Rank 507
Waves (WAVES)
WAVES
Just now
$ 0.6182045216 (0.85%)
Mkt. Cap.
$ 61.82 M
Vol. 24H
WAVES 4.25 M ($ 2.63 M)
Open 24h
$ 0.6129774724
Low/High 24h
$ 0.5948240718 - $ 0.6359341074
Last trade
WAVES 15.311 ( $ 9.466) / Exmo

Loading chart ...

 

Website Live Widget For Waves (WAVES)

Waves (WAVES)
0.6182045216 USD (0.85%)
Rank

507
MARKET CAP

$ 61.82 M
VOLUME (24H)

$ 2.63 M

Historical data for Waves (WAVES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-06-20 0.274 0.308 0.255 0.290 543,316.850
2016-06-21 0.290 0.267 0.207 0.234 568,300.720
2016-06-22 0.234 0.210 0.154 0.186 831,035.100
2016-06-23 0.186 0.217 0.188 0.194 481,493.820
2016-06-24 0.194 0.210 0.178 0.191 622,813.310
2016-06-25 0.191 0.198 0.167 0.173 199,596.790
2016-06-26 0.173 0.175 0.132 0.163 304,111.150
2016-06-27 0.163 0.177 0.157 0.159 119,606.800
2016-06-28 0.159 0.167 0.145 0.145 190,706.740
2016-06-29 0.145 0.159 0.137 0.144 191,614.750
2016-06-30 0.144 0.168 0.141 0.143 251,299.430
2016-07-01 0.143 0.147 0.130 0.140 206,515.540
2016-07-02 0.140 0.189 0.140 0.171 225,557.160
2016-07-03 0.171 0.212 0.153 0.198 305,994.730
2016-07-04 0.198 0.223 0.189 0.223 243,071.920
2016-07-05 0.223 0.219 0.199 0.212 197,750.220
2016-07-06 0.212 0.222 0.209 0.222 149,884.050
2016-07-07 0.222 0.234 0.207 0.228 222,476.910
2016-07-08 0.228 0.238 0.176 0.197 186,334.330
2016-07-09 0.197 0.233 0.189 0.222 110,319.990
2016-07-10 0.222 0.225 0.197 0.218 81,131.620
2016-07-11 0.218 0.219 0.207 0.217 83,661.940
2016-07-12 0.217 0.225 0.197 0.205 126,493.950
2016-07-13 0.205 0.210 0.194 0.198 101,004.030
2016-07-14 0.198 0.204 0.181 0.196 152,039.550
2016-07-15 0.196 0.199 0.183 0.191 76,412.180
2016-07-16 0.191 0.196 0.190 0.192 33,136.290
2016-07-17 0.192 0.200 0.193 0.199 58,999.080
2016-07-18 0.199 0.227 0.194 0.213 124,713.710
2016-07-19 0.213 0.229 0.201 0.208 166,592.580
2016-07-20 0.208 0.219 0.206 0.210 60,570.680
2016-07-21 0.210 0.219 0.200 0.208 90,850.020
2016-07-22 0.208 0.210 0.189 0.191 90,934.270
2016-07-23 0.191 0.208 0.191 0.201 45,701.570
2016-07-24 0.201 0.207 0.193 0.201 134,309.920
2016-07-25 0.201 0.213 0.193 0.208 113,583.370
2016-07-26 0.208 0.208 0.171 0.180 186,866.420
2016-07-27 0.180 0.203 0.160 0.180 207,029.130
2016-07-28 0.180 0.196 0.170 0.176 77,361.690
2016-07-29 0.176 0.195 0.174 0.194 51,606.710
2016-07-30 0.194 0.194 0.183 0.187 28,948.870
2016-07-31 0.187 0.180 0.167 0.170 64,480.150
2016-08-01 0.170 0.172 0.160 0.160 70,128.100
2016-08-02 0.160 0.146 0.108 0.125 161,105.340
2016-08-03 0.125 0.163 0.128 0.142 100,104.730
2016-08-04 0.142 0.161 0.144 0.150 66,205.490
2016-08-05 0.150 0.173 0.150 0.163 89,210.580
2016-08-06 0.163 0.174 0.162 0.172 50,628.400
2016-08-07 0.172 0.174 0.158 0.160 51,302.440
2016-08-08 0.160 0.181 0.156 0.180 85,493.480
2016-08-09 0.180 0.180 0.166 0.171 39,123.540
2016-08-10 0.171 0.194 0.173 0.189 105,410.510
2016-08-11 0.189 0.195 0.176 0.187 107,048.950
2016-08-12 0.187 0.189 0.166 0.186 149,931.010
2016-08-13 0.186 0.185 0.170 0.174 107,271.450
2016-08-14 0.174 0.179 0.168 0.173 111,904.610
2016-08-15 0.173 0.177 0.168 0.172 55,029.610
2016-08-16 0.172 0.180 0.174 0.175 64,335.050
2016-08-17 0.175 0.182 0.172 0.176 80,730.470
2016-08-18 0.176 0.181 0.172 0.176 48,502.240
2016-08-19 0.176 0.179 0.172 0.179 29,215.900
2016-08-20 0.179 0.181 0.176 0.178 22,784.850
2016-08-21 0.178 0.179 0.166 0.174 80,691.660
2016-08-22 0.174 0.183 0.175 0.176 64,543.210
2016-08-23 0.176 0.181 0.169 0.177 58,919.750
2016-08-24 0.177 0.176 0.167 0.170 43,669.470
2016-08-25 0.170 0.172 0.166 0.166 23,846.090
2016-08-26 0.166 0.171 0.161 0.171 29,616.160
2016-08-27 0.171 0.169 0.160 0.163 22,129.570
2016-08-28 0.163 0.166 0.151 0.151 31,610.080
2016-08-29 0.151 0.160 0.145 0.159 52,992.350
2016-08-30 0.159 0.160 0.150 0.159 44,268.120
2016-08-31 0.159 0.168 0.149 0.164 59,925.910
2016-09-01 0.164 0.166 0.152 0.161 44,012.140
2016-09-02 0.161 0.174 0.161 0.172 45,286.770
2016-09-03 0.172 0.179 0.164 0.166 50,354.190
2016-09-04 0.166 0.174 0.162 0.165 24,929.140
2016-09-05 0.165 0.173 0.164 0.164 21,385.890
2016-09-06 0.164 0.173 0.156 0.167 65,082.270
2016-09-07 0.167 0.172 0.157 0.163 54,683.020
2016-09-08 0.163 0.170 0.158 0.162 22,955.160
2016-09-09 0.162 0.170 0.161 0.167 31,649.910
2016-09-10 0.167 0.169 0.162 0.163 24,875.130
2016-09-11 0.163 0.164 0.156 0.160 33,502.150
2016-09-12 0.160 0.173 0.161 0.168 38,488.830
2016-09-13 0.168 0.176 0.166 0.169 24,394.230
2016-09-14 0.169 0.177 0.167 0.173 15,596.400
2016-09-15 0.173 0.176 0.163 0.164 42,479.420
2016-09-16 0.164 0.172 0.163 0.168 12,414.930
2016-09-17 0.168 0.184 0.163 0.183 90,585.150
2016-09-18 0.183 0.186 0.176 0.185 33,451.880
2016-09-19 0.185 0.193 0.182 0.193 53,733.810
2016-09-20 0.193 0.220 0.191 0.212 171,952.150
2016-09-21 0.212 0.215 0.199 0.199 115,581.290
2016-09-22 0.199 0.200 0.178 0.196 54,271.640
2016-09-23 0.196 0.198 0.179 0.187 34,660.660
2016-09-24 0.187 0.191 0.173 0.179 67,739.690
2016-09-25 0.179 0.186 0.171 0.175 58,395.920
2016-09-26 0.175 0.180 0.172 0.174 34,652.970
2016-09-27 0.174 0.178 0.167 0.174 32,534.330
2016-09-28 0.174 0.177 0.168 0.173 21,331.750
2016-09-29 0.173 0.177 0.168 0.172 37,108.830
2016-09-30 0.172 0.212 0.167 0.192 129,655.290
2016-10-01 0.192 0.202 0.184 0.185 59,786.270
2016-10-02 0.185 0.199 0.184 0.199 22,755.160
2016-10-03 0.199 0.202 0.187 0.193 52,489.600
2016-10-04 0.193 0.213 0.191 0.213 110,963.900
2016-10-05 0.213 0.222 0.201 0.208 223,883.060
2016-10-06 0.208 0.219 0.202 0.211 100,472.510
2016-10-07 0.211 0.221 0.200 0.200 127,309.180
2016-10-08 0.200 0.219 0.200 0.212 50,960.800
2016-10-09 0.212 0.218 0.210 0.212 56,598.780
2016-10-10 0.212 0.213 0.207 0.210 23,291.250
2016-10-11 0.210 0.220 0.207 0.209 81,699.050
2016-10-12 0.209 0.214 0.206 0.213 29,790.500
2016-10-13 0.213 0.213 0.205 0.205 37,226.970
2016-10-14 0.205 0.209 0.204 0.209 75,759.130
2016-10-15 0.209 0.234 0.206 0.223 136,166.840
2016-10-16 0.223 0.253 0.224 0.235 225,476.950
2016-10-17 0.235 0.249 0.223 0.242 178,944.270
2016-10-18 0.242 0.250 0.237 0.245 142,149.960
2016-10-19 0.245 0.271 0.242 0.252 311,837.230
2016-10-20 0.252 0.254 0.239 0.243 73,267.760
2016-10-21 0.243 0.248 0.238 0.243 33,799.460
2016-10-22 0.243 0.288 0.246 0.288 194,855.680
2016-10-23 0.288 0.312 0.257 0.302 365,571.710
2016-10-24 0.302 0.343 0.286 0.330 530,252.060
2016-10-25 0.330 0.356 0.315 0.353 313,477.820
2016-10-26 0.353 0.380 0.326 0.326 462,440.370
2016-10-27 0.326 0.347 0.302 0.328 411,966.300
2016-10-28 0.328 0.353 0.323 0.349 156,662.330
2016-10-29 0.349 0.364 0.340 0.356 291,734.250
2016-10-30 0.356 0.356 0.331 0.352 252,435.270
2016-10-31 0.352 0.355 0.306 0.322 221,162.980
2016-11-01 0.322 0.367 0.327 0.342 119,822.790
2016-11-02 0.342 0.355 0.337 0.350 56,043.130
2016-11-03 0.350 0.345 0.300 0.329 205,660.370
2016-11-04 0.329 0.353 0.332 0.344 94,114.660
2016-11-05 0.344 0.351 0.337 0.344 63,905.850
2016-11-06 0.344 0.368 0.348 0.366 109,733.330
2016-11-07 0.366 0.366 0.351 0.354 82,695.160
2016-11-08 0.354 0.366 0.349 0.354 91,757.950
2016-11-09 0.354 0.374 0.337 0.372 197,842.620
2016-11-10 0.372 0.379 0.350 0.372 131,963.260
2016-11-11 0.372 0.393 0.366 0.375 80,357.490
2016-11-12 0.375 0.401 0.369 0.401 163,540.400
2016-11-13 0.401 0.405 0.376 0.392 122,995.490
2016-11-14 0.392 0.404 0.367 0.380 159,865.930
2016-11-15 0.380 0.390 0.324 0.358 229,087.560
2016-11-16 0.358 0.385 0.320 0.326 162,076.820
2016-11-17 0.326 0.342 0.314 0.322 127,008.140
2016-11-18 0.322 0.346 0.245 0.288 257,352.030
2016-11-19 0.288 0.326 0.272 0.285 129,245.660
2016-11-20 0.285 0.297 0.255 0.276 93,766.690
2016-11-21 0.276 0.295 0.269 0.294 64,953.970
2016-11-22 0.294 0.299 0.264 0.277 62,973.990
2016-11-23 0.277 0.283 0.267 0.267 34,112.210
2016-11-24 0.267 0.275 0.221 0.257 143,636.510
2016-11-25 0.257 0.262 0.233 0.235 43,098.230
2016-11-26 0.235 0.234 0.199 0.217 101,519.780
2016-11-27 0.217 0.270 0.201 0.260 72,265.310
2016-11-28 0.260 0.266 0.233 0.266 73,582.610
2016-11-29 0.266 0.286 0.253 0.263 82,616.400
2016-11-30 0.263 0.271 0.234 0.253 54,827.290
2016-12-01 0.253 0.261 0.243 0.248 30,611.070
2016-12-02 0.248 0.264 0.233 0.244 44,530.630
2016-12-03 0.244 0.253 0.233 0.234 35,995.520
2016-12-04 0.234 0.248 0.234 0.234 43,007.900
2016-12-05 0.234 0.238 0.225 0.229 29,459.610
2016-12-06 0.229 0.235 0.216 0.231 34,215.570
2016-12-07 0.231 0.245 0.224 0.244 25,791.880
2016-12-08 0.244 0.246 0.230 0.232 20,931.260
2016-12-09 0.232 0.239 0.228 0.229 15,402.960
2016-12-10 0.229 0.236 0.229 0.230 8,115.680
2016-12-11 0.230 0.234 0.223 0.230 18,565.060
2016-12-12 0.230 0.237 0.222 0.230 39,819.490
2016-12-13 0.230 0.234 0.222 0.231 17,925.090
2016-12-14 0.231 0.233 0.218 0.224 21,247.180
2016-12-15 0.224 0.226 0.216 0.220 17,846.060
2016-12-16 0.220 0.250 0.222 0.250 34,082.110
2016-12-17 0.250 0.252 0.229 0.230 17,660.260
2016-12-18 0.230 0.246 0.218 0.229 21,337.040
2016-12-19 0.229 0.231 0.216 0.222 39,381.330
2016-12-20 0.222 0.225 0.204 0.212 68,024.460
2016-12-21 0.212 0.223 0.166 0.195 132,567.140
2016-12-22 0.195 0.202 0.173 0.189 68,932.960
2016-12-23 0.189 0.210 0.192 0.201 40,368.790
2016-12-24 0.201 0.196 0.183 0.184 30,611.370
2016-12-25 0.184 0.209 0.184 0.201 26,562.570
2016-12-26 0.201 0.208 0.190 0.194 27,156.770
2016-12-27 0.194 0.207 0.181 0.186 51,032.100
2016-12-28 0.186 0.204 0.176 0.183 49,878.530
2016-12-29 0.183 0.213 0.183 0.204 49,730.310
2016-12-30 0.204 0.232 0.199 0.232 25,613.720
2016-12-31 0.232 0.260 0.229 0.248 41,771.460
2017-01-01 0.248 0.262 0.209 0.215 27,433.980
2017-01-02 0.215 0.239 0.212 0.217 33,299.470
2017-01-03 0.217 0.248 0.219 0.230 23,738.990
2017-01-04 0.230 0.273 0.238 0.253 65,132.300
2017-01-05 0.253 0.233 0.207 0.232 26,718.980
2017-01-06 0.232 0.222 0.183 0.210 60,077.280
2017-01-07 0.210 0.228 0.205 0.214 36,214.560
2017-01-08 0.214 0.221 0.207 0.213 13,873.320
2017-01-09 0.213 0.220 0.208 0.213 24,654.090
2017-01-10 0.213 0.226 0.214 0.225 14,055.140
2017-01-11 0.225 0.212 0.189 0.204 30,526.040
2017-01-12 0.204 0.217 0.199 0.207 13,178.740
2017-01-13 0.207 0.223 0.203 0.222 11,599.240
2017-01-14 0.222 0.234 0.208 0.234 31,311.120
2017-01-15 0.234 0.268 0.221 0.231 40,102.360
2017-01-16 0.231 0.270 0.225 0.232 47,654.510
2017-01-17 0.232 0.256 0.242 0.243 32,332.970
2017-01-18 0.243 0.251 0.222 0.249 31,910.220
2017-01-19 0.249 0.261 0.226 0.239 25,482.250
2017-01-20 0.239 0.242 0.233 0.233 11,038.750
2017-01-21 0.233 0.248 0.235 0.248 23,470.230
2017-01-22 0.248 0.252 0.240 0.248 19,693.180
2017-01-23 0.248 0.253 0.236 0.240 35,948.990
2017-01-24 0.240 0.240 0.230 0.233 20,720.090
2017-01-25 0.233 0.237 0.229 0.233 20,369.030
2017-01-26 0.233 0.245 0.235 0.242 38,833.990
2017-01-27 0.242 0.242 0.236 0.237 35,234.150
2017-01-28 0.237 0.244 0.236 0.244 17,962.040
2017-01-29 0.244 0.243 0.234 0.234 48,958.820
2017-01-30 0.234 0.241 0.232 0.232 35,500.410
2017-01-31 0.232 0.251 0.214 0.224 31,859.740
2017-02-01 0.224 0.243 0.228 0.232 21,956.930
2017-02-02 0.232 0.802 0.208 0.211 25,833.810
2017-02-03 0.211 0.240 0.203 0.225 115,456.280
2017-02-04 0.225 0.324 0.211 0.222 53,337.770
2017-02-05 0.222 0.226 0.203 0.218 46,680.010
2017-02-06 0.218 0.266 0.222 0.266 100,043.400
2017-02-07 0.266 0.275 0.242 0.250 35,894.980
2017-02-08 0.250 0.269 0.250 0.264 24,278.540
2017-02-09 0.264 0.252 0.229 0.243 38,117.550
2017-02-10 0.243 0.249 0.238 0.238 25,504.250
2017-02-11 0.238 0.251 0.239 0.240 44,787.940
2017-02-12 0.240 0.252 0.237 0.242 26,704.900
2017-02-13 0.242 0.254 0.241 0.248 11,775.360
2017-02-14 0.248 0.254 0.245 0.245 47,520.730
2017-02-15 0.245 0.251 0.237 0.243 58,383.120
2017-02-16 0.243 0.251 0.242 0.247 44,396.450
2017-02-17 0.247 0.259 0.248 0.253 45,633.140
2017-02-18 0.253 0.256 0.235 0.240 37,159.570
2017-02-19 0.240 0.247 0.216 0.240 82,006.260
2017-02-20 0.240 0.251 0.235 0.244 43,714.820
2017-02-21 0.244 0.253 0.213 0.225 68,821.500
2017-02-22 0.225 0.229 0.223 0.225 27,971.340
2017-02-23 0.225 0.236 0.219 0.221 37,764.080
2017-02-24 0.221 0.225 0.206 0.222 44,814.030
2017-02-25 0.222 0.230 0.205 0.213 37,512.820
2017-02-26 0.213 0.228 0.217 0.221 18,988.520
2017-02-27 0.221 0.234 0.222 0.229 17,582.870
2017-02-28 0.229 0.230 0.170 0.197 144,207.600
2017-03-01 0.197 0.205 0.184 0.193 33,264.980
2017-03-02 0.193 0.199 0.182 0.186 57,350.540
2017-03-03 0.186 0.208 0.187 0.205 35,651.090
2017-03-04 0.205 0.205 0.195 0.196 27,707.320
2017-03-05 0.196 0.244 0.197 0.227 84,342.340
2017-03-06 0.227 0.258 0.198 0.238 121,924.290
2017-03-07 0.238 0.233 0.210 0.212 63,339.650
2017-03-08 0.212 0.207 0.195 0.196 38,775.980
2017-03-09 0.196 0.206 0.203 0.203 52,673.330
2017-03-10 0.203 0.206 0.183 0.200 136,809.800
2017-03-11 0.200 0.225 0.206 0.224 79,123.470
2017-03-12 0.224 0.287 0.231 0.263 316,967.130
2017-03-13 0.263 0.271 0.245 0.265 150,685.770
2017-03-14 0.265 0.267 0.249 0.252 99,061.850
2017-03-15 0.252 0.309 0.253 0.308 259,535.340
2017-03-16 0.308 0.315 0.268 0.307 173,257.100
2017-03-17 0.307 0.293 0.260 0.262 132,120.630
2017-03-18 0.262 0.278 0.235 0.258 169,094.800
2017-03-19 0.258 0.286 0.249 0.274 147,024.490
2017-03-20 0.274 0.289 0.259 0.282 94,107.200
2017-03-21 0.282 0.303 0.279 0.293 91,623.220
2017-03-22 0.293 0.279 0.265 0.274 85,163.620
2017-03-23 0.274 0.276 0.265 0.271 81,341.040
2017-03-24 0.271 0.281 0.232 0.280 215,319.600
2017-03-25 0.280 0.309 0.282 0.299 211,628.880
2017-03-26 0.299 0.335 0.294 0.316 160,351.810
2017-03-27 0.316 0.397 0.338 0.357 211,168.070
2017-03-28 0.357 0.377 0.338 0.373 174,161.580
2017-03-29 0.373 0.408 0.366 0.402 253,117.610
2017-03-30 0.402 0.408 0.363 0.386 277,209.870
2017-03-31 0.386 0.408 0.368 0.378 221,492.470
2017-04-01 0.378 0.391 0.348 0.349 219,153.540
2017-04-02 0.349 0.376 0.338 0.338 240,388.370
2017-04-03 0.338 0.389 0.353 0.388 182,597.860
2017-04-04 0.388 0.386 0.363 0.372 126,323.960
2017-04-05 0.372 0.417 0.362 0.417 233,615.270
2017-04-06 0.417 0.439 0.400 0.401 160,624.640
2017-04-07 0.401 0.405 0.387 0.388 184,674.710
2017-04-08 0.388 0.398 0.380 0.383 53,947.560
2017-04-09 0.383 0.418 0.386 0.400 108,906.160
2017-04-10 0.400 0.447 0.387 0.423 75,733.450
2017-04-11 0.423 0.464 0.425 0.454 134,063.630
2017-04-12 0.454 0.460 0.416 0.420 310,391.590
2017-04-13 0.420 0.441 0.401 0.441 175,138.960
2017-04-14 0.441 0.444 0.413 0.430 107,974.250
2017-04-15 0.430 0.446 0.412 0.426 179,443.490
2017-04-16 0.426 0.440 0.412 0.429 83,551.370
2017-04-17 0.429 0.464 0.419 0.438 195,909.290
2017-04-18 0.438 0.456 0.426 0.431 128,497.920
2017-04-19 0.431 0.462 0.422 0.459 376,403.770
2017-04-20 0.459 0.487 0.439 0.459 259,212.040
2017-04-21 0.459 0.487 0.449 0.468 149,902.620
2017-04-22 0.468 0.494 0.458 0.476 142,860.580
2017-04-23 0.476 0.585 0.475 0.568 410,385.600
2017-04-24 0.568 0.611 0.539 0.559 522,672.730
2017-04-25 0.559 0.588 0.527 0.546 352,216.940
2017-04-26 0.546 0.577 0.537 0.549 249,725.530
2017-04-27 0.549 0.586 0.528 0.566 325,340.960
2017-04-28 0.566 0.611 0.511 0.611 289,094.810
2017-04-29 0.611 0.644 0.568 0.588 214,152.460
2017-04-30 0.588 0.639 0.584 0.601 168,109.820
2017-05-01 0.601 0.648 0.567 0.599 241,934.160
2017-05-02 0.599 0.628 0.562 0.621 283,540.280
2017-05-03 0.621 0.677 0.605 0.668 389,135.370
2017-05-04 0.668 0.728 0.667 0.704 383,619.080
2017-05-05 0.704 0.738 0.694 0.731 424,523.240
2017-05-06 0.731 0.761 0.695 0.739 344,354.910
2017-05-07 0.739 0.833 0.738 0.777 586,215.050
2017-05-08 0.777 0.864 0.756 0.795 493,525.520
2017-05-09 0.795 0.913 0.764 0.898 627,817.270
2017-05-10 0.898 1.368 0.915 1.146 2,552,049.090
2017-05-11 1.146 1.364 1.129 1.207 1,298,438.360
2017-05-12 1.207 1.165 1.053 1.095 707,473.070
2017-05-13 1.095 1.277 1.111 1.182 1,374,965.330
2017-05-14 1.182 1.400 1.168 1.359 1,974,340.750
2017-05-15 1.359 1.435 1.300 1.381 1,360,039.870
2017-05-16 1.381 1.422 1.216 1.263 994,649.400
2017-05-17 1.263 1.413 1.279 1.353 1,132,876.380
2017-05-18 1.353 1.417 1.321 1.384 756,057.940
2017-05-19 1.384 1.622 1.423 1.564 1,244,434.460
2017-05-20 1.564 1.665 1.531 1.636 854,040.410
2017-05-21 1.636 1.812 1.639 1.778 1,193,673.460
2017-05-22 1.778 1.912 1.704 1.910 1,300,320.740
2017-05-23 1.910 2.838 2.002 2.657 3,252,695.410
2017-05-24 2.657 3.052 2.638 2.739 2,035,534.990
2017-05-25 2.739 2.693 2.216 2.358 1,730,456.810
2017-05-26 2.358 2.770 2.247 2.517 1,466,054.160
2017-05-27 2.514 2.457 1.849 2.313 1,702,638.250
2017-05-28 2.313 2.647 2.388 2.517 932,505.960
2017-05-29 2.517 2.716 2.335 2.688 934,315.630
2017-05-30 2.688 2.620 2.318 2.348 1,245,843.050
2017-05-31 2.348 3.153 2.437 3.001 2,021,627.430
2017-06-01 3.001 3.583 3.088 3.445 2,859,372.360
2017-06-02 3.445 4.741 3.537 4.591 4,658,098.840
2017-06-03 4.591 6.733 4.584 5.216 8,384,682.030
2017-06-04 5.216 5.646 4.465 5.389 4,103,561.610
2017-06-05 5.389 5.964 5.472 5.678 2,531,763.870
2017-06-06 5.678 6.062 5.041 5.506 3,579,519.590
2017-06-07 5.506 5.321 4.850 5.313 2,133,687.840
2017-06-08 5.313 5.973 5.323 5.805 2,431,957.730
2017-06-09 5.805 7.000 5.688 6.329 3,401,594.850
2017-06-10 6.329 7.213 5.392 5.664 3,868,911.090
2017-06-11 5.664 6.613 5.537 6.325 2,431,303.560
2017-06-12 6.325 5.802 5.056 5.340 2,270,740.380
2017-06-13 5.340 5.903 5.206 5.809 2,176,419.230
2017-06-14 5.809 5.421 4.944 5.090 1,916,053.640
2017-06-15 5.090 5.539 4.880 5.342 2,668,628.420
2017-06-16 5.342 5.519 4.919 5.170 1,476,955.000
2017-06-17 5.170 5.754 5.289 5.485 1,905,263.130
2017-06-18 5.485 5.427 5.008 5.092 1,250,583.590
2017-06-19 5.092 5.584 5.113 5.391 3,114,041.280
2017-06-20 5.391 5.916 5.410 5.542 3,307,681.520
2017-06-21 5.542 5.513 5.138 5.253 2,218,403.360
2017-06-22 5.253 5.522 5.198 5.394 1,988,382.400
2017-06-23 5.394 5.372 5.128 5.261 1,839,293.900
2017-06-24 5.261 5.118 4.773 4.895 1,979,586.950
2017-06-25 4.895 4.862 4.547 4.659 1,966,961.920
2017-06-26 4.659 4.508 3.495 3.919 5,368,196.310
2017-06-27 3.919 4.615 4.018 4.390 2,152,237.980
2017-06-28 4.390 4.421 4.135 4.261 2,515,209.110
2017-06-29 4.261 4.285 3.945 3.948 1,318,384.380
2017-06-30 3.948 3.909 3.505 3.619 1,628,157.050
2017-07-01 3.619 4.005 3.445 3.724 2,235,506.030
2017-07-02 3.724 3.916 3.597 3.683 1,964,916.810
2017-07-03 3.683 3.879 3.583 3.851 2,406,266.540
2017-07-04 3.851 4.546 3.738 4.368 5,010,400.890
2017-07-05 4.368 4.961 4.360 4.633 5,174,260.320
2017-07-06 4.633 4.687 4.308 4.374 2,462,833.320
2017-07-07 4.374 4.221 3.748 3.826 2,146,992.230
2017-07-08 3.826 3.963 3.601 3.958 1,186,261.840
2017-07-09 3.958 3.903 3.745 3.745 943,283.900
2017-07-10 3.745 3.537 2.679 2.808 2,012,611.170
2017-07-11 2.808 2.919 2.345 2.610 2,183,193.770
2017-07-12 2.610 3.110 2.538 3.054 1,884,575.150
2017-07-13 3.054 3.057 2.691 2.927 1,522,719.940
2017-07-14 2.927 2.770 2.386 2.455 2,107,363.310
2017-07-15 2.455 2.177 1.925 2.001 2,428,891.120
2017-07-16 2.001 1.975 1.825 1.941 1,437,294.350
2017-07-17 1.941 2.539 2.204 2.539 1,782,135.250
2017-07-18 2.539 2.923 2.550 2.852 1,894,826.900
2017-07-19 2.852 2.812 2.502 2.657 1,659,166.730
2017-07-20 2.657 3.488 3.216 3.307 1,747,414.630
2017-07-21 3.307 3.333 3.058 3.248 1,597,084.960
2017-07-22 3.248 4.198 3.387 3.948 2,701,919.130
2017-07-23 3.948 3.903 3.589 3.661 1,757,066.090
2017-07-24 3.661 3.675 3.438 3.529 1,273,195.060
2017-07-25 3.529 3.326 2.859 2.934 1,766,941.240
2017-07-26 2.934 2.964 2.458 2.769 1,930,979.900
2017-07-27 2.769 2.996 2.703 2.786 1,517,036.090
2017-07-28 2.786 3.177 2.449 2.998 2,463,225.510
2017-07-29 2.998 3.094 2.721 2.911 1,370,141.390
2017-07-30 2.911 3.040 2.761 2.761 893,723.000
2017-07-31 2.761 3.025 2.779 2.803 1,710,035.800
2017-08-01 2.803 3.167 2.634 2.980 2,482,298.550
2017-08-02 2.980 3.656 2.949 3.545 3,366,706.780
2017-08-03 3.545 4.041 3.580 3.881 4,063,064.970
2017-08-04 3.881 4.056 3.558 3.722 12,745,482.210
2017-08-05 3.722 4.561 4.010 4.317 14,460,229.030
2017-08-06 4.317 35.330 4.224 5.220 23,159,609.600
2017-08-07 5.220 6.858 5.140 5.637 35,137,048.180
2017-08-08 5.637 5.816 4.979 5.408 19,662,764.730
2017-08-09 5.408 5.418 5.033 5.301 10,148,668.820
2017-08-10 5.301 5.649 5.296 5.625 28,937,095.650
2017-08-11 5.625 6.022 5.306 5.544 21,538,525.930
2017-08-12 5.544 6.063 4.843 5.041 24,526,887.350
2017-08-13 5.041 5.521 4.469 4.790 29,394,107.790
2017-08-14 4.790 5.561 4.575 4.726 17,754,680.180
2017-08-15 4.726 5.352 4.178 4.790 17,681,838.430
2017-08-16 4.790 5.335 4.659 4.844 5,940,319.170
2017-08-17 4.844 4.912 4.407 4.544 6,218,120.560
2017-08-18 4.544 4.495 4.122 4.261 7,451,389.490
2017-08-19 4.261 4.453 4.159 4.445 7,996,914.070
2017-08-20 4.445 4.860 4.233 4.856 10,838,489.880
2017-08-21 4.856 4.786 4.301 4.390 6,693,849.520
2017-08-22 4.390 4.736 4.176 4.446 9,760,738.170
2017-08-23 4.446 4.758 4.477 4.576 5,983,028.890
2017-08-24 4.576 5.027 4.668 5.018 8,663,834.020
2017-08-25 5.018 5.482 4.980 5.285 16,073,366.420
2017-08-26 5.285 5.784 5.110 5.305 19,864,461.250
2017-08-27 5.305 5.506 5.124 5.189 13,906,091.700
2017-08-28 5.189 5.541 5.185 5.277 15,610,512.320
2017-08-29 5.277 5.613 5.089 5.434 24,857,023.390
2017-08-30 5.439 5.500 5.147 5.481 18,929,878.290
2017-08-31 5.481 5.943 5.332 5.938 21,487,715.610
2017-09-01 5.938 6.329 5.739 5.739 8,315,453.750
2017-09-02 5.739 5.489 5.123 5.196 5,860,670.290
2017-09-03 5.196 5.416 5.134 5.190 4,590,969.730
2017-09-04 5.190 4.873 4.280 4.639 7,486,310.110
2017-09-05 4.639 5.101 4.625 4.969 5,509,409.210
2017-09-06 4.969 5.228 5.062 5.113 5,453,686.960
2017-09-07 5.113 5.159 4.830 4.983 5,629,387.430
2017-09-08 4.983 4.707 4.422 4.517 5,135,377.390
2017-09-09 4.517 4.561 4.426 4.439 4,753,992.460
2017-09-10 4.439 4.539 4.130 4.428 4,955,677.940
2017-09-11 4.428 4.437 4.188 4.349 7,242,777.590
2017-09-12 4.349 4.508 4.209 4.371 10,344,953.310
2017-09-13 4.371 4.075 3.794 3.936 3,985,459.620
2017-09-14 3.936 3.360 3.057 3.106 3,322,466.430
2017-09-15 3.106 3.829 3.448 3.781 5,706,059.550
2017-09-16 3.781 3.817 3.574 3.736 4,745,363.560
2017-09-17 3.736 3.752 3.583 3.631 3,019,323.340
2017-09-18 3.631 4.432 4.020 4.359 6,992,368.800
2017-09-19 4.359 4.264 4.013 4.119 5,397,054.240
2017-09-20 4.119 4.131 4.003 4.053 4,777,296.470
2017-09-21 4.053 3.776 3.583 3.632 4,238,678.060
2017-09-22 3.632 3.741 3.596 3.727 4,335,291.350
2017-09-23 3.727 3.993 3.898 3.966 4,604,401.270
2017-09-24 3.966 3.968 3.814 3.968 4,847,974.870
2017-09-25 3.968 4.326 4.161 4.232 4,705,202.260
2017-09-26 4.232 4.831 4.185 4.784 7,720,285.390
2017-09-27 4.784 5.585 5.088 5.160 10,635,376.000
2017-09-28 5.160 5.177 4.749 4.766 8,148,331.780
2017-09-29 4.766 5.020 4.511 4.932 8,123,288.480
2017-09-30 4.932 5.307 5.032 5.037 6,938,717.990
2017-10-01 5.037 5.108 4.949 4.984 7,802,805.170
2017-10-02 4.984 4.987 4.815 4.846 6,805,326.680
2017-10-03 4.846 4.935 4.702 4.741 6,135,157.990
2017-10-04 4.741 5.092 4.603 4.911 8,027,582.630
2017-10-05 4.911 5.056 4.905 4.961 5,088,941.710
2017-10-06 4.961 5.111 4.927 4.967 3,885,824.020
2017-10-07 4.967 5.154 4.888 4.999 3,957,184.850
2017-10-08 4.999 5.230 4.447 4.449 5,332,569.890
2017-10-09 4.449 4.835 3.936 4.115 5,265,801.520
2017-10-10 4.115 4.227 3.874 4.115 5,128,122.050
2017-10-11 4.115 4.459 4.075 4.164 4,836,547.420
2017-10-12 4.164 4.703 3.650 3.680 3,973,737.890
2017-10-13 3.680 4.092 3.601 3.954 5,715,114.050
2017-10-14 3.954 4.206 3.881 4.012 3,560,057.870
2017-10-15 4.012 3.949 3.759 3.804 2,398,550.540
2017-10-16 3.759 4.191 3.752 4.038 3,153,404.470
2017-10-17 4.022 4.001 3.812 3.941 3,087,842.070
2017-10-18 3.941 4.200 3.863 4.040 3,240,313.550
2017-10-19 4.041 4.143 3.786 3.890 2,630,118.390
2017-10-20 3.890 4.198 3.547 3.656 4,173,266.270
2017-10-21 3.655 3.736 3.388 3.582 3,097,901.690
2017-10-22 3.582 3.734 3.522 3.592 3,400,401.320
2017-10-23 3.596 3.620 3.398 3.530 3,857,778.260
2017-10-24 3.530 3.847 3.280 3.753 4,441,368.050
2017-10-25 3.753 3.907 3.622 3.704 4,145,582.730
2017-10-26 3.705 3.875 3.493 3.601 4,492,509.980
2017-10-27 3.601 3.599 3.426 3.547 4,064,531.880
2017-10-28 3.547 3.536 3.407 3.461 3,354,848.050
2017-10-29 3.459 3.779 3.489 3.535 4,252,941.850
2017-10-30 3.535 3.616 3.445 3.472 6,167,118.230
2017-10-31 3.472 3.676 3.190 3.237 10,093,619.780
2017-11-01 3.236 3.403 2.736 2.917 10,274,413.050
2017-11-02 2.917 3.997 2.530 3.170 13,879,809.150
2017-11-03 3.170 3.947 2.973 3.659 13,147,193.330
2017-11-04 3.655 3.805 3.507 3.619 10,317,666.980
2017-11-05 3.613 3.636 3.308 3.463 9,063,822.860
2017-11-06 3.449 3.700 3.197 3.517 11,932,447.920
2017-11-07 3.519 3.742 3.363 3.683 10,586,567.490
2017-11-08 3.683 4.787 3.736 4.505 19,986,504.490
2017-11-09 4.493 5.223 4.302 4.912 18,225,672.680
2017-11-10 4.919 4.550 4.094 4.213 12,769,111.340
2017-11-11 4.213 4.262 4.009 4.101 11,214,757.530
2017-11-12 4.101 3.906 3.566 3.699 10,863,603.610
2017-11-13 3.698 4.489 4.092 4.401 11,487,024.930
2017-11-14 4.409 5.151 4.339 5.028 18,020,868.070
2017-11-15 5.028 5.607 4.837 5.063 23,675,895.170
2017-11-16 5.062 5.597 4.621 4.784 15,395,466.560
2017-11-17 4.724 4.880 4.517 4.761 12,289,227.030
2017-11-18 4.761 5.772 4.780 5.279 24,359,316.980
2017-11-19 5.279 5.697 4.986 5.121 18,297,684.610
2017-11-20 5.122 5.656 5.152 5.263 20,635,379.660
2017-11-21 5.264 5.228 4.951 5.189 22,014,172.210
2017-11-22 5.194 5.602 5.203 5.311 22,373,904.730
2017-11-23 5.311 5.260 5.056 5.173 18,971,637.320
2017-11-24 5.172 5.318 5.005 5.214 19,031,400.950
2017-11-25 5.216 5.597 5.325 5.370 18,077,138.080
2017-11-26 5.370 5.960 5.518 5.678 22,648,893.570
2017-11-27 5.667 5.924 5.566 5.661 22,774,267.140
2017-11-28 5.661 5.983 5.655 5.909 23,783,888.620
2017-11-29 5.912 5.973 4.784 5.212 27,333,890.300
2017-11-30 5.217 5.284 4.672 4.818 22,181,313.840
2017-12-01 4.819 5.922 5.200 5.775 24,955,694.090
2017-12-02 5.778 6.380 5.711 6.091 26,180,470.020
2017-12-03 6.095 6.562 5.940 6.219 29,906,171.610
2017-12-04 6.217 6.726 6.312 6.695 28,303,724.160
2017-12-05 6.691 7.719 6.639 7.379 35,957,252.550
2017-12-06 7.384 8.725 7.634 8.460 48,071,817.230
2017-12-07 8.481 11.000 8.255 8.280 46,863,877.530
2017-12-08 8.289 8.882 7.156 8.285 42,046,202.510
2017-12-09 8.270 9.293 7.595 8.577 42,127,014.320
2017-12-10 8.576 10.270 8.418 9.631 42,991,724.880
2017-12-11 9.631 11.350 9.805 11.160 55,177,501.230
2017-12-12 11.160 15.050 11.020 14.600 78,748,249.950
2017-12-13 14.560 14.900 12.720 13.460 54,608,093.960
2017-12-14 13.450 14.030 12.530 13.490 42,612,045.530
2017-12-15 13.480 14.510 10.990 13.030 76,407,890.680
2017-12-16 13.020 15.000 12.970 13.280 55,282,687.570
2017-12-17 13.290 14.020 12.590 13.490 55,478,481.350
2017-12-18 13.490 15.940 13.380 15.490 81,243,616.870
2017-12-19 15.490 17.190 14.200 15.740 89,696,062.530
2017-12-20 15.760 15.240 14.040 15.160 66,331,656.600
2017-12-21 15.180 16.180 14.280 15.850 71,645,177.610
2017-12-22 15.870 14.050 11.280 12.380 55,884,402.010
2017-12-23 12.380 15.190 12.910 14.090 68,384,760.650
2017-12-24 14.090 13.870 12.950 13.600 49,237,592.590
2017-12-25 13.600 14.190 13.190 14.070 54,046,852.790
2017-12-26 14.050 16.420 13.300 14.080 52,197,790.090
2017-12-27 14.100 13.990 12.910 13.440 45,771,517.340
2017-12-28 13.440 13.000 11.500 12.720 38,946,659.620
2017-12-29 12.700 13.900 12.440 13.490 56,982,645.620
2017-12-30 13.490 11.920 10.920 11.410 38,689,893.900
2017-12-31 11.410 12.840 12.180 12.480 42,765,727.310
2018-01-01 12.480 12.520 12.050 12.450 36,846,732.780
2018-01-02 12.450 14.250 11.880 13.240 46,063,744.750
2018-01-03 13.240 14.300 12.680 13.030 43,258,970.520
2018-01-04 13.020 13.180 12.110 12.490 37,443,794.480
2018-01-05 12.460 14.550 11.740 12.120 39,764,953.890
2018-01-06 12.110 13.610 11.720 12.840 37,392,745.840
2018-01-07 12.840 13.220 11.570 12.830 47,627,166.380
2018-01-08 12.830 13.470 11.580 13.440 61,727,540.180
2018-01-09 13.440 13.710 12.350 12.840 49,485,795.920
2018-01-10 12.850 13.450 12.120 12.630 53,389,514.530
2018-01-11 12.630 11.530 9.957 10.570 37,568,217.860
2018-01-12 10.570 11.480 10.880 11.230 34,906,516.590
2018-01-13 11.210 11.920 11.470 11.720 35,482,066.770
2018-01-14 11.720 11.230 10.700 10.960 41,118,646.580
2018-01-15 10.950 11.150 10.530 10.730 38,722,179.030
2018-01-16 10.750 9.064 7.765 8.222 31,802,837.090
2018-01-17 8.211 8.266 7.398 8.138 32,144,588.280
2018-01-18 8.136 8.468 7.964 8.319 23,047,529.950
2018-01-19 8.319 9.161 8.316 8.760 26,088,057.800
2018-01-20 8.720 10.150 9.202 9.493 32,505,038.070
2018-01-21 9.497 8.764 8.181 8.257 23,542,056.280
2018-01-22 8.256 8.393 7.638 8.224 23,021,064.980
2018-01-23 8.226 8.440 8.038 8.190 24,734,188.290
2018-01-24 8.188 9.119 8.516 9.055 31,074,634.430
2018-01-25 9.054 9.126 8.780 9.029 31,622,777.650
2018-01-26 9.029 9.030 8.640 8.921 30,830,347.960
2018-01-27 8.920 9.772 9.167 9.184 32,696,639.670
2018-01-28 9.186 9.502 9.213 9.291 30,189,142.050
2018-01-29 9.291 8.914 8.613 8.730 29,685,166.020
2018-01-30 8.730 8.061 7.528 7.660 24,321,125.060
2018-01-31 7.667 7.862 7.546 7.718 23,086,899.320
2018-02-01 7.718 6.975 6.517 6.612 22,583,920.880
2018-02-02 6.603 6.506 5.962 6.234 22,894,230.220
2018-02-03 6.232 6.744 6.461 6.643 19,538,137.570
2018-02-04 6.643 6.008 5.683 5.685 21,822,075.910
2018-02-05 5.685 4.969 4.395 4.465 17,907,850.110
2018-02-06 4.465 5.042 4.508 5.000 19,671,667.150
2018-02-07 4.997 5.209 4.781 4.938 15,788,567.190
2018-02-08 4.913 6.022 5.217 5.545 21,973,145.720
2018-02-09 5.544 6.120 5.764 5.981 17,693,038.400
2018-02-10 5.977 5.917 5.557 5.659 21,797,677.100
2018-02-11 5.659 5.468 5.107 5.444 19,199,018.740
2018-02-12 5.439 6.107 4.072 5.710 16,568,370.680
2018-02-13 5.709 5.614 5.422 5.581 14,358,387.770
2018-02-14 5.589 6.430 6.128 6.417 16,967,680.280
2018-02-15 6.423 7.915 6.779 7.915 38,068,493.090
2018-02-16 7.911 8.231 7.521 7.823 27,773,499.360
2018-02-17 7.823 8.536 7.801 7.836 24,766,095.190
2018-02-18 7.836 7.800 7.095 7.457 27,712,098.320
2018-02-19 7.457 8.499 7.909 8.058 27,818,743.710
2018-02-20 8.058 8.115 7.663 7.925 34,727,993.030
2018-02-21 7.936 7.928 7.126 7.178 28,394,856.360
2018-02-22 7.177 6.838 6.486 6.552 23,481,291.510
2018-02-23 6.552 6.866 6.632 6.738 20,718,301.300
2018-02-24 6.746 7.086 6.334 6.543 16,837,657.530
2018-02-25 6.543 6.553 6.405 6.505 17,814,354.070
2018-02-26 6.502 7.095 6.697 6.714 18,304,000.200
2018-02-27 6.714 6.958 6.471 6.527 19,926,275.300
2018-02-28 6.527 6.713 6.171 6.287 18,906,417.410
2018-03-01 6.287 6.922 6.456 6.636 19,446,694.480
2018-03-02 6.658 6.846 6.520 6.674 16,442,248.470
2018-03-03 6.674 7.016 6.779 6.894 16,214,347.020
2018-03-04 6.892 6.992 6.762 6.867 18,966,107.590
2018-03-05 6.845 6.967 6.664 6.699 21,344,743.410
2018-03-06 6.699 6.318 6.114 6.165 19,718,335.930
2018-03-07 6.172 6.336 5.520 6.215 24,358,459.690
2018-03-08 6.216 6.313 5.728 5.837 26,072,510.400
2018-03-09 5.848 6.185 5.599 5.865 20,940,581.510
2018-03-10 5.865 5.709 5.486 5.524 15,769,670.820
2018-03-11 5.524 6.008 5.782 5.866 19,164,629.340
2018-03-12 5.866 5.651 5.494 5.584 23,339,489.920
2018-03-13 5.584 5.644 5.548 5.558 20,873,850.400
2018-03-14 5.558 5.141 4.931 4.974 20,025,846.870
2018-03-15 4.974 5.386 4.864 5.216 21,635,475.140
2018-03-16 5.212 5.290 4.931 4.995 19,211,703.170
2018-03-17 4.995 4.794 4.584 4.588 17,575,606.390
2018-03-18 4.587 4.789 4.323 4.408 19,354,420.840
2018-03-19 4.406 4.895 4.592 4.841 17,251,465.730
2018-03-20 4.841 5.162 4.984 5.030 21,362,628.650
2018-03-21 5.037 5.100 4.907 4.997 19,083,023.860
2018-03-22 4.997 4.927 4.721 4.828 18,306,406.250
2018-03-23 4.828 4.956 4.778 4.783 16,547,362.560
2018-03-24 4.783 4.782 4.548 4.717 20,266,512.860
2018-03-25 4.717 4.766 4.569 4.752 19,123,185.720
2018-03-26 4.745 4.623 4.326 4.368 16,579,070.730
2018-03-27 4.369 4.191 4.003 4.124 17,546,100.260
2018-03-28 4.124 4.297 4.157 4.264 19,483,436.360
2018-03-29 4.264 3.835 3.664 3.672 17,968,386.190
2018-03-30 3.673 3.636 3.510 3.585 17,050,790.620
2018-03-31 3.585 3.680 3.613 3.634 15,054,381.200
2018-04-01 3.634 3.585 3.490 3.514 16,521,847.910
2018-04-02 3.513 3.939 3.585 3.769 18,248,865.000
2018-04-03 3.767 4.220 3.869 4.032 19,746,038.870
2018-04-04 4.032 3.753 3.545 3.602 14,093,348.770
2018-04-05 3.602 3.632 3.469 3.541 15,437,384.850
2018-04-06 3.541 3.463 3.369 3.401 13,012,531.410
2018-04-07 3.400 3.656 3.529 3.558 16,087,411.710
2018-04-08 3.560 3.663 3.605 3.655 15,212,920.390
2018-04-09 3.659 3.566 3.463 3.490 14,128,510.950
2018-04-10 3.488 3.669 3.515 3.640 15,318,713.630
2018-04-11 3.640 3.856 3.677 3.830 18,227,773.150
2018-04-12 3.830 4.366 4.114 4.188 18,746,681.080
2018-04-13 4.188 4.495 4.126 4.326 22,942,921.920
2018-04-14 4.325 4.708 4.379 4.683 23,880,845.830
2018-04-15 4.681 4.989 4.861 4.944 23,321,542.880
2018-04-16 4.944 4.894 4.721 4.887 23,938,181.570
2018-04-17 4.895 4.800 4.675 4.717 24,722,282.520
2018-04-18 4.717 4.972 4.865 4.966 24,436,794.700
2018-04-19 4.966 5.190 5.030 5.156 22,784,244.020
2018-04-20 5.155 5.630 5.332 5.332 28,006,206.620
2018-04-21 5.333 5.381 5.006 5.117 23,228,052.180
2018-04-22 5.135 5.225 5.020 5.165 22,673,490.340
2018-04-23 5.166 5.628 5.234 5.602 26,010,247.900
2018-04-24 5.597 6.057 5.917 5.926 28,805,326.640
2018-04-25 5.927 5.449 5.021 5.104 24,142,941.670
2018-04-26 5.107 5.724 5.295 5.591 27,309,118.680
2018-04-27 5.595 5.562 5.369 5.455 26,518,888.010
2018-04-28 5.459 6.808 5.141 6.445 56,247,964.870
2018-04-29 6.444 8.513 6.451 6.990 79,251,204.660
2018-04-30 6.991 7.133 6.541 6.708 41,652,404.390
2018-05-01 6.705 6.891 6.434 6.818 31,456,177.620
2018-05-02 6.803 7.689 6.844 7.471 37,890,903.120
2018-05-03 7.465 8.189 7.546 7.816 40,753,801.010
2018-05-04 7.811 7.837 7.471 7.705 36,851,894.850
2018-05-05 7.703 7.856 7.266 7.306 30,769,427.510
2018-05-06 7.306 7.162 6.849 6.933 25,511,388.460
2018-05-07 6.930 6.752 6.384 6.651 27,553,548.040
2018-05-08 6.651 6.654 6.361 6.468 25,023,447.170
2018-05-09 6.466 6.730 6.227 6.713 29,187,020.990
2018-05-10 6.705 6.609 6.396 6.450 26,907,132.120
2018-05-11 6.447 6.191 5.727 5.954 24,724,144.750
2018-05-12 5.954 6.282 5.950 6.250 22,125,373.750
2018-05-13 6.243 6.708 6.302 6.586 25,831,510.940
2018-05-14 6.587 6.685 6.315 6.580 28,378,068.910
2018-05-15 6.580 6.589 6.068 6.119 26,007,212.930
2018-05-16 6.116 6.360 5.908 6.147 24,557,446.280
2018-05-17 6.145 6.036 5.700 5.716 22,758,510.820
2018-05-18 5.713 6.113 5.731 6.051 27,371,205.220
2018-05-19 6.050 6.061 5.874 5.906 26,142,977.270
2018-05-20 5.906 6.164 6.011 6.023 23,374,643.110
2018-05-21 6.024 5.958 5.693 5.722 25,792,014.910
2018-05-22 5.722 5.436 5.166 5.175 25,252,944.820
2018-05-23 5.175 4.954 4.485 4.527 17,202,003.520
2018-05-24 4.527 4.744 4.442 4.723 19,459,930.930
2018-05-25 4.722 4.672 4.433 4.448 15,413,373.550
2018-05-26 4.448 4.423 4.331 4.367 17,468,291.410
2018-05-27 4.367 4.386 4.183 4.202 15,755,199.360
2018-05-28 4.202 4.083 3.788 3.816 17,045,761.030
2018-05-29 3.816 4.311 3.974 4.303 20,739,446.300
2018-05-30 4.300 4.573 3.960 3.987 27,374,448.800
2018-05-31 3.987 4.307 3.966 4.192 30,446,106.020
2018-06-01 4.191 4.212 4.072 4.127 21,400,906.740
2018-06-02 4.127 4.350 4.173 4.313 20,705,765.390
2018-06-03 4.313 4.417 4.305 4.390 22,073,745.320
2018-06-04 4.390 4.278 4.074 4.105 21,190,072.400
2018-06-05 4.105 4.369 4.131 4.314 20,275,081.030
2018-06-06 4.314 4.376 4.278 4.320 20,866,708.430
2018-06-07 4.320 4.569 4.323 4.558 25,258,683.360
2018-06-08 4.559 4.991 4.516 4.613 39,153,699.850
2018-06-09 4.615 4.707 4.362 4.368 25,079,616.480
2018-06-10 4.367 3.943 3.703 3.778 18,037,918.680
2018-06-11 3.778 4.014 3.723 3.825 16,804,096.260
2018-06-12 3.825 3.765 3.337 3.472 20,722,999.750
2018-06-13 3.474 3.611 3.202 3.209 26,334,135.980
2018-06-14 3.209 3.615 3.264 3.530 23,167,047.100
2018-06-15 3.530 3.487 3.282 3.311 16,489,628.150
2018-06-16 3.314 3.417 3.320 3.388 17,918,620.820
2018-06-17 3.386 3.404 3.349 3.374 15,022,508.370
2018-06-18 3.374 3.672 3.504 3.650 19,235,378.160
2018-06-19 3.650 3.691 3.571 3.580 17,584,430.050
2018-06-20 3.580 3.700 3.467 3.681 20,774,743.390
2018-06-21 3.681 3.759 3.467 3.516 17,450,641.260
2018-06-22 3.516 3.175 2.843 2.875 15,992,350.200
2018-06-23 2.875 2.954 2.840 2.924 15,950,745.590
2018-06-24 2.923 2.921 2.553 2.679 12,749,227.910
2018-06-25 2.679 2.793 2.663 2.744 12,844,955.550
2018-06-26 2.744 2.687 2.068 2.543 9,642,031.830
2018-06-27 2.544 2.885 2.470 2.799 19,352,204.160
2018-06-28 2.798 2.681 2.514 2.526 10,602,690.880
2018-06-29 2.526 2.692 2.566 2.612 11,221,163.810
2018-06-30 2.612 3.086 2.610 2.900 27,432,035.690
2018-07-01 2.899 2.926 2.796 2.846 10,984,584.760
2018-07-02 2.848 3.167 2.967 3.135 14,280,546.230
2018-07-03 3.139 3.133 2.945 3.005 11,353,990.370
2018-07-04 3.009 3.053 2.989 3.021 7,494,492.540
2018-07-05 3.023 3.006 2.884 2.911 7,885,070.760
2018-07-06 2.912 3.084 2.824 2.981 10,038,967.510
2018-07-07 2.979 3.053 3.006 3.042 8,399,328.200
2018-07-08 3.029 3.044 2.980 3.010 7,030,419.890
2018-07-09 3.010 3.030 2.946 2.962 6,885,767.350
2018-07-10 2.962 2.816 2.646 2.692 8,290,628.770
2018-07-11 2.692 2.729 2.651 2.711 7,761,648.900
2018-07-12 2.711 2.669 2.571 2.647 7,457,231.420
2018-07-13 2.647 2.687 2.631 2.681 6,432,277.690
2018-07-14 2.678 2.725 2.665 2.702 6,672,221.040
2018-07-15 2.702 2.779 2.729 2.760 6,390,620.550
2018-07-16 2.760 2.969 2.866 2.904 8,430,496.640
2018-07-17 2.904 3.299 3.089 3.100 11,517,114.890
2018-07-18 3.100 3.241 3.039 3.086 15,120,822.550
2018-07-19 3.086 3.126 2.874 2.893 9,232,836.990
2018-07-20 2.893 3.011 2.719 2.862 13,017,213.850
2018-07-21 2.862 2.931 2.866 2.921 9,578,943.520
2018-07-22 2.921 2.951 2.666 2.746 11,989,896.510
2018-07-23 2.746 2.952 2.694 2.703 10,344,144.680
2018-07-24 2.701 2.941 2.618 2.673 11,142,593.060
2018-07-25 2.673 2.817 2.587 2.703 8,931,977.220
2018-07-26 2.704 2.733 2.610 2.627 8,049,822.080
2018-07-27 2.626 2.727 2.617 2.664 8,096,663.980
2018-07-28 2.664 2.702 2.643 2.702 10,528,759.380
2018-07-29 2.701 2.707 2.621 2.647 8,538,152.080
2018-07-30 2.647 2.646 2.543 2.553 9,843,331.790
2018-07-31 2.551 2.423 2.308 2.349 6,028,157.710
2018-08-01 2.349 2.680 2.244 2.250 3,905,511.030
2018-08-02 2.250 2.678 1.802 1.874 13,463,332.140
2018-08-03 1.874 2.000 1.769 1.845 6,827,660.600
2018-08-04 1.845 1.963 1.730 1.814 4,033,775.760
2018-08-05 1.814 1.877 1.816 1.866 2,561,463.870
2018-08-06 1.866 1.848 1.788 1.827 2,331,905.790
2018-08-07 1.827 1.780 1.747 1.752 4,282,220.990
2018-08-08 1.752 1.678 1.621 1.674 4,231,649.420
2018-08-09 1.674 1.822 1.722 1.775 2,818,703.870
2018-08-10 1.775 1.759 1.644 1.750 6,509,195.670
2018-08-11 1.751 1.830 1.726 1.810 7,904,985.820
2018-08-12 1.810 2.121 1.801 2.060 15,333,891.130
2018-08-13 2.060 2.290 1.977 1.989 11,224,568.970
2018-08-14 1.989 1.976 1.821 1.856 4,325,883.930
2018-08-15 1.857 1.965 1.878 1.942 3,629,643.600
2018-08-16 1.941 1.965 1.872 1.958 2,798,434.530
2018-08-17 1.959 2.168 2.039 2.157 3,379,343.790
2018-08-18 2.156 2.115 2.068 2.100 3,034,797.300
2018-08-19 2.101 2.226 2.128 2.161 2,098,141.520
2018-08-20 2.161 2.102 2.043 2.063 2,055,139.580
2018-08-21 2.063 2.165 2.115 2.142 2,982,598.170
2018-08-22 2.142 2.132 2.021 2.049 4,202,087.190
2018-08-23 2.049 2.257 2.102 2.228 2,649,066.760
2018-08-24 2.229 2.388 2.278 2.333 2,264,565.880
2018-08-25 2.334 2.383 2.333 2.351 2,583,611.510
2018-08-26 2.350 2.343 2.211 2.224 2,412,186.870
2018-08-27 2.225 2.297 2.249 2.257 2,152,358.480
2018-08-28 2.258 2.322 2.203 2.264 2,782,833.230
2018-08-29 2.264 2.300 2.171 2.179 3,281,385.690
2018-08-30 2.179 2.165 2.039 2.079 3,726,701.870
2018-08-31 2.077 2.185 2.078 2.136 4,296,118.050
2018-09-01 2.134 2.229 1.980 2.222 3,365,420.180
2018-09-02 2.224 2.274 1.441 2.125 2,853,554.850
2018-09-03 2.125 2.271 2.084 2.229 3,571,424.770
2018-09-04 2.230 2.321 2.242 2.304 4,945,523.120
2018-09-05 2.304 2.110 1.975 1.983 2,529,328.740
2018-09-06 1.983 2.006 1.901 1.974 2,316,726.530
2018-09-07 1.974 1.958 1.850 1.870 4,435,186.770
2018-09-08 1.870 1.954 1.720 1.943 4,314,347.230
2018-09-09 1.939 1.963 1.766 1.854 3,424,829.090
2018-09-10 1.854 2.586 1.807 2.324 20,877,915.100
2018-09-11 2.324 2.607 2.158 2.216 13,359,236.860
2018-09-12 2.217 2.288 2.070 2.236 7,102,890.970
2018-09-13 2.235 2.623 2.265 2.434 11,770,993.630
2018-09-14 2.435 2.461 2.233 2.285 6,351,678.270
2018-09-15 2.285 2.335 2.244 2.303 2,593,301.530
2018-09-16 2.304 2.301 2.210 2.243 1,510,157.350
2018-09-17 2.243 2.183 2.073 2.092 2,225,618.260
2018-09-18 2.092 2.191 2.082 2.152 2,544,892.680
2018-09-19 2.152 2.445 2.165 2.261 8,345,438.570
2018-09-20 2.261 2.419 2.155 2.235 9,131,580.850
2018-09-21 2.235 2.333 2.211 2.249 11,008,563.550
2018-09-22 2.249 2.237 1.472 2.136 5,418,247.340
2018-09-23 2.136 2.486 2.131 2.285 14,741,838.070
2018-09-24 2.288 2.277 2.163 2.219 6,781,020.950
2018-09-25 2.219 2.217 2.070 2.167 5,815,573.960
2018-09-26 2.167 2.415 2.104 2.349 11,627,977.170
2018-09-27 2.349 2.430 2.275 2.306 7,547,167.490
2018-09-28 2.306 2.289 2.155 2.210 6,023,990.950
2018-09-29 2.213 2.237 2.145 2.210 3,543,627.620
2018-09-30 2.210 2.237 2.199 2.200 3,619,198.620
2018-10-01 2.200 2.212 2.140 2.152 5,609,450.180
2018-10-02 2.152 2.149 2.120 2.124 3,327,355.320
2018-10-03 2.124 2.194 2.062 2.140 6,128,779.980
2018-10-04 2.140 2.173 2.128 2.152 4,007,844.970
2018-10-05 2.152 2.251 2.127 2.212 5,485,019.420
2018-10-06 2.213 2.225 2.070 2.136 5,436,775.770
2018-10-07 2.136 2.141 2.097 2.130 3,736,369.490
2018-10-08 2.130 2.291 2.092 2.164 5,454,705.880
2018-10-09 2.164 2.247 2.127 2.134 4,285,711.650
2018-10-10 2.134 2.166 2.089 2.123 7,028,661.040
2018-10-11 2.123 2.022 1.670 1.868 8,085,038.260
2018-10-12 1.868 1.938 1.774 1.876 4,596,685.680
2018-10-13 1.876 1.922 1.881 1.903 2,806,464.000
2018-10-14 1.903 1.948 1.871 1.890 3,448,861.700
2018-10-15 1.890 2.013 1.963 2.011 6,317,987.540
2018-10-16 2.011 2.070 1.986 2.011 5,365,275.440
2018-10-17 2.011 2.063 2.006 2.041 6,596,025.040
2018-10-18 2.042 2.028 1.973 1.984 5,420,018.370
2018-10-19 1.986 2.020 1.393 1.949 4,440,416.290
2018-10-20 1.949 2.002 1.903 1.965 5,214,730.260
2018-10-21 1.965 2.011 1.965 1.984 7,156,380.020
2018-10-22 1.984 1.978 1.944 1.950 4,813,307.440
2018-10-23 1.950 2.090 1.897 1.971 7,021,776.530
2018-10-24 1.971 2.034 1.935 1.963 6,710,165.600
2018-10-25 1.963 1.963 1.930 1.954 5,202,271.960
2018-10-26 1.954 1.956 1.883 1.907 5,596,131.300
2018-10-27 1.907 1.951 1.891 1.909 4,390,337.880
2018-10-28 1.909 1.935 1.879 1.891 4,150,285.450
2018-10-29 1.891 1.861 1.753 1.781 5,283,515.900
2018-10-30 1.782 1.799 1.755 1.767 4,526,994.880
2018-10-31 1.767 1.834 1.765 1.826 6,175,547.360
2018-11-01 1.826 2.013 1.808 1.860 5,788,084.840
2018-11-02 1.860 1.900 1.849 1.853 4,302,244.420
2018-11-03 1.853 1.871 1.836 1.856 3,631,294.510
2018-11-04 1.856 1.903 1.824 1.828 3,129,668.640
2018-11-05 1.828 2.377 1.801 1.812 4,340,341.420
2018-11-06 1.812 2.547 1.806 1.841 4,107,892.300
2018-11-07 1.841 2.637 1.827 1.831 4,124,649.010
2018-11-08 1.831 1.842 1.806 1.826 3,747,333.320
2018-11-09 1.826 1.811 1.744 1.758 3,000,457.990
2018-11-10 1.758 1.769 1.739 1.755 2,770,320.470
2018-11-11 1.755 1.816 1.726 1.732 3,325,380.770
2018-11-12 1.732 1.734 1.716 1.729 4,410,928.490
2018-11-13 1.729 1.736 1.707 1.710 3,648,578.710
2018-11-14 1.710 1.583 1.437 1.506 4,707,458.690
2018-11-15 1.506 1.539 1.467 1.516 4,126,249.470
2018-11-16 1.516 1.513 1.440 1.497 4,053,727.000
2018-11-17 1.497 1.500 1.489 1.495 4,965,144.010
2018-11-18 1.495 1.528 1.500 1.517 2,735,900.560
2018-11-19 1.517 1.484 1.217 1.274 7,748,000.140
2018-11-20 1.274 1.191 1.066 1.069 5,070,090.170
2018-11-21 1.069 1.168 1.085 1.148 2,965,587.960
2018-11-22 1.148 1.108 1.080 1.097 3,338,244.920
2018-11-23 1.099 1.120 1.097 1.109 3,271,195.390
2018-11-24 1.109 0.990 0.973 0.986 2,202,608.290
2018-11-25 0.986 1.062 1.019 1.043 3,042,210.710
2018-11-26 1.044 1.000 0.969 0.987 3,108,903.660
2018-11-27 0.987 1.001 0.991 0.999 2,301,528.800
2018-11-28 0.999 1.189 1.114 1.150 4,388,845.030
2018-11-29 1.150 1.210 1.142 1.199 4,038,842.410
2018-11-30 1.199 1.213 1.100 1.209 5,563,153.820
2018-12-01 1.209 1.407 1.266 1.406 8,630,028.980
2018-12-02 1.406 1.588 1.375 1.578 11,899,857.200
2018-12-03 1.576 1.528 1.340 1.474 9,929,916.200
2018-12-04 1.474 2.348 1.499 2.163 52,490,366.320
2018-12-05 2.163 2.161 1.813 1.827 22,940,491.130
2018-12-06 1.827 1.720 1.464 1.478 8,005,762.250
2018-12-07 1.478 1.514 1.397 1.501 6,016,369.640
2018-12-08 1.501 1.592 1.457 1.568 4,817,446.570
2018-12-09 1.568 1.765 1.583 1.689 7,887,122.320
2018-12-10 1.689 1.630 1.488 1.554 3,238,917.770
2018-12-11 1.554 1.655 1.510 1.648 4,415,367.840
2018-12-12 1.648 2.004 1.678 1.992 16,288,749.790
2018-12-13 1.992 2.284 1.756 2.104 30,405,532.130
2018-12-14 2.104 2.456 2.042 2.324 34,498,295.170
2018-12-15 2.324 2.556 2.293 2.437 28,122,149.010
2018-12-16 2.437 2.540 2.228 2.437 27,651,547.100
2018-12-17 2.437 2.714 2.450 2.574 21,573,737.090
2018-12-18 2.574 3.853 2.648 3.490 68,828,549.080
2018-12-19 3.490 4.469 3.331 3.766 94,587,092.430
2018-12-20 3.766 4.945 3.621 4.191 111,007,162.340
2018-12-21 4.191 3.973 3.158 3.255 33,500,725.020
2018-12-22 3.255 4.284 3.259 3.947 62,471,699.420
2018-12-23 3.947 4.092 3.624 3.778 39,880,843.270
2018-12-24 3.778 3.889 3.589 3.738 34,180,530.030
2018-12-25 3.738 3.684 3.210 3.353 29,145,556.640
2018-12-26 3.353 3.544 3.201 3.269 23,577,998.490
2018-12-27 3.269 3.182 3.034 3.047 14,758,957.320
2018-12-28 3.047 3.341 3.161 3.271 14,371,242.450
2018-12-29 3.271 3.167 3.013 3.024 10,718,278.910
2018-12-30 3.024 3.192 3.062 3.116 10,613,731.350
2018-12-31 3.116 3.307 2.947 3.242 20,511,577.580
2019-01-01 3.242 3.400 3.167 3.185 16,269,306.720
2019-01-02 3.185 3.284 3.158 3.167 11,797,090.680
2019-01-03 3.167 3.139 3.061 3.101 9,072,028.990
2019-01-04 3.101 3.154 3.072 3.098 10,506,858.570
2019-01-05 3.098 3.094 3.002 3.093 9,896,575.540
2019-01-06 3.093 3.293 3.209 3.224 11,530,440.500
2019-01-07 3.224 3.186 2.936 2.957 11,281,489.300
2019-01-08 2.957 3.024 2.876 2.891 11,598,514.550
2019-01-09 2.891 2.964 2.844 2.871 9,579,883.350
2019-01-10 2.871 2.695 2.550 2.615 16,193,271.450
2019-01-11 2.615 2.697 2.561 2.587 8,438,816.480
2019-01-12 2.587 2.652 2.552 2.592 6,218,241.230
2019-01-13 2.592 2.677 2.466 2.668 16,148,673.580
2019-01-14 2.668 2.915 2.705 2.753 28,162,458.390
2019-01-15 2.753 2.704 2.579 2.591 14,853,993.780
2019-01-16 2.591 2.695 2.555 2.587 12,572,207.730
2019-01-17 2.587 2.713 2.598 2.622 17,127,364.340
2019-01-18 2.622 2.634 2.531 2.558 10,783,206.030
2019-01-19 2.558 2.667 2.590 2.602 7,733,273.680
2019-01-20 2.602 2.540 2.478 2.520 7,483,808.130
2019-01-21 2.520 2.555 2.501 2.535 7,553,652.940
2019-01-22 2.535 2.824 2.523 2.790 19,625,846.040
2019-01-23 2.790 3.180 2.713 3.041 52,074,112.430
2019-01-24 3.041 3.107 2.613 2.747 30,537,822.820
2019-01-25 2.747 2.939 2.717 2.799 24,080,888.860
2019-01-26 2.799 2.815 2.671 2.699 10,759,042.890
2019-01-27 2.699 2.917 2.605 2.687 24,695,448.710
2019-01-28 2.687 2.922 2.481 2.884 23,605,870.330
2019-01-29 2.884 3.016 2.737 2.945 25,562,739.060
2019-01-30 2.945 3.070 2.733 2.881 24,341,210.340
2019-01-31 2.881 2.892 2.761 2.777 10,170,381.160
2019-02-01 2.777 2.801 2.682 2.715 7,124,028.890
2019-02-02 2.715 2.770 2.713 2.715 7,344,248.760
2019-02-03 2.715 2.876 2.664 2.810 16,658,796.270
2019-02-04 2.810 2.834 2.688 2.701 13,064,582.800
2019-02-05 2.701 2.766 2.628 2.651 11,924,147.230
2019-02-06 2.651 2.610 2.494 2.496 9,227,701.570
2019-02-07 2.496 2.576 2.458 2.481 10,026,493.510
2019-02-08 2.481 2.720 2.603 2.650 11,905,924.900
2019-02-09 2.650 2.660 2.553 2.587 10,678,863.300
2019-02-10 2.587 2.765 2.589 2.718 16,087,096.180
2019-02-11 2.718 2.878 2.617 2.840 17,625,059.620
2019-02-12 2.840 2.892 2.726 2.837 16,326,385.640
2019-02-13 2.837 2.829 2.731 2.733 7,753,378.090
2019-02-14 2.733 2.725 2.642 2.643 5,759,975.560
2019-02-15 2.643 2.671 2.629 2.643 5,876,043.300
2019-02-16 2.643 2.668 2.605 2.610 6,578,804.730
2019-02-17 2.610 2.666 2.607 2.613 8,498,250.960
2019-02-18 2.613 2.811 2.742 2.744 11,119,739.060
2019-02-19 2.744 2.889 2.726 2.785 16,285,397.170
2019-02-20 2.785 2.832 2.783 2.789 9,750,020.750
2019-02-21 2.789 2.858 2.736 2.848 15,910,255.140
2019-02-22 2.848 2.919 2.852 2.910 12,442,895.250
2019-02-23 2.910 3.058 2.903 2.908 10,181,343.820
2019-02-24 2.908 2.732 2.608 2.648 10,450,143.830
2019-02-25 2.648 2.742 2.660 2.682 10,537,955.570
2019-02-26 2.682 2.663 2.635 2.642 6,415,931.690
2019-02-27 2.642 2.694 2.601 2.651 9,279,231.810
2019-02-28 2.651 2.706 2.591 2.632 11,469,256.470
2019-03-01 2.632 2.717 2.623 2.681 9,031,471.430
2019-03-02 2.681 2.707 2.633 2.654 7,302,272.130
2019-03-03 2.654 2.649 2.615 2.639 5,418,141.690
2019-03-04 2.639 2.609 2.529 2.584 10,621,198.100
2019-03-05 2.584 2.712 2.621 2.634 8,837,132.480
2019-03-06 2.634 2.647 2.542 2.555 7,272,743.370
2019-03-07 2.555 2.609 2.532 2.585 7,714,510.420
2019-03-08 2.585 2.777 2.500 2.650 16,777,689.380
2019-03-09 2.650 2.818 2.682 2.732 15,587,846.920
2019-03-10 2.732 2.797 2.694 2.738 11,418,485.710
2019-03-11 2.738 2.737 2.613 2.626 7,071,480.980
2019-03-12 2.626 2.795 2.581 2.786 8,396,655.780
2019-03-13 2.786 2.829 2.676 2.691 10,919,253.670
2019-03-14 2.691 2.753 2.668 2.726 10,804,176.090
2019-03-15 2.726 2.849 2.722 2.776 10,173,029.040
2019-03-16 2.776 2.851 2.778 2.801 7,678,783.890
2019-03-17 2.801 2.798 2.729 2.742 6,622,606.090
2019-03-18 2.742 2.758 2.698 2.744 4,978,480.880
2019-03-19 2.744 2.783 2.728 2.744 6,067,529.230
2019-03-20 2.744 2.858 2.737 2.800 8,850,437.090
2019-03-21 2.800 2.823 2.661 2.722 8,145,407.230
2019-03-22 2.722 2.774 2.640 2.763 5,184,150.860
2019-03-23 2.763 2.797 2.756 2.789 4,500,772.070
2019-03-24 2.789 2.781 2.726 2.740 5,181,817.090
2019-03-25 2.740 2.730 2.668 2.683 5,613,887.250
2019-03-26 2.683 2.728 2.636 2.685 7,195,184.140
2019-03-27 2.685 2.787 2.740 2.758 5,796,441.360
2019-03-28 2.758 2.781 2.738 2.763 5,213,344.580
2019-03-29 2.763 2.865 2.800 2.835 7,668,725.520
2019-03-30 2.835 2.855 2.790 2.798 6,031,850.980
2019-03-31 2.798 2.846 2.769 2.792 6,600,818.700
2019-04-01 2.792 2.915 2.808 2.886 8,739,683.290
2019-04-02 2.886 3.498 3.042 3.120 12,620,007.290
2019-04-03 3.120 3.181 2.838 2.896 10,272,673.270
2019-04-04 2.896 2.871 2.779 2.800 6,531,714.560
2019-04-05 2.800 2.941 2.868 2.910 7,072,030.470
2019-04-06 2.910 3.000 2.807 2.999 8,700,092.190
2019-04-07 2.999 3.211 2.934 2.970 12,160,916.080
2019-04-08 2.970 3.081 2.869 2.875 12,598,662.300
2019-04-09 2.875 2.996 2.649 2.811 26,611,406.290
2019-04-10 2.811 3.018 2.711 2.783 18,741,041.290
2019-04-11 2.783 3.108 2.493 2.659 35,628,495.850
2019-04-12 2.659 2.914 2.594 2.661 20,746,465.190
2019-04-13 2.661 2.687 2.622 2.660 7,353,712.100
2019-04-14 2.660 2.841 2.666 2.773 9,453,042.500
2019-04-15 2.773 2.745 2.609 2.618 8,668,641.070
2019-04-16 2.618 2.713 2.674 2.689 6,558,615.510
2019-04-17 2.689 2.708 2.155 2.669 8,125,129.750
2019-04-18 2.669 2.733 2.680 2.704 7,324,524.730
2019-04-19 2.704 2.712 2.650 2.674 7,707,221.750
2019-04-20 2.674 2.697 2.642 2.666 6,402,048.050
2019-04-21 2.666 2.663 2.563 2.609 9,767,495.020
2019-04-22 2.609 2.687 2.611 2.635 7,594,053.080
2019-04-23 2.635 2.718 2.596 2.604 7,527,075.270
2019-04-24 2.604 2.568 2.349 2.384 6,506,516.770
2019-04-25 2.384 2.293 2.170 2.171 5,796,394.560
2019-04-26 2.171 2.205 2.113 2.181 5,709,361.710
2019-04-27 2.181 2.191 2.100 2.137 4,942,163.420
2019-04-28 2.142 2.181 2.073 2.078 4,270,878.430
2019-04-29 2.078 2.086 1.952 1.983 4,751,276.860
2019-04-30 1.983 2.330 2.009 2.259 8,382,680.120
2019-05-01 2.259 2.299 2.148 2.153 5,604,750.420
2019-05-02 2.153 2.201 2.130 2.160 4,245,601.950
2019-05-03 2.160 2.259 2.137 2.206 5,096,796.910
2019-05-04 2.206 2.247 2.135 2.146 3,371,363.660
2019-05-05 2.146 2.154 2.035 2.085 3,545,166.600
2019-05-06 2.085 2.205 2.061 2.149 18,158,019.230
2019-05-07 2.149 2.424 1.897 2.092 26,626,235.490
2019-05-08 2.092 2.267 2.092 2.208 21,579,375.280
2019-05-09 2.208 2.403 2.164 2.322 21,026,644.440
2019-05-10 2.322 2.420 2.227 2.254 17,706,894.720
2019-05-11 2.254 2.610 2.410 2.458 46,217,350.190
2019-05-12 2.458 2.421 2.350 2.418 18,386,472.100
2019-05-13 2.418 2.723 2.294 2.348 17,867,177.730
2019-05-14 2.348 2.432 2.321 2.363 10,782,599.090
2019-05-15 2.363 2.754 2.390 2.581 24,559,566.620
2019-05-16 2.581 2.657 2.443 2.519 20,602,979.060
2019-05-17 2.519 2.467 2.248 2.414 13,545,022.730
2019-05-18 2.414 2.420 2.294 2.389 10,111,416.890
2019-05-19 2.389 2.700 2.475 2.546 13,572,890.270
2019-05-20 2.546 2.524 2.409 2.466 13,811,153.380
2019-05-21 2.466 2.572 2.397 2.474 17,676,970.100
2019-05-22 2.474 2.463 2.322 2.360 19,995,952.360
2019-05-23 2.360 3.189 2.398 3.187 46,299,539.950
2019-05-24 3.187 3.476 2.665 2.686 40,159,116.160
2019-05-25 2.686 2.784 2.643 2.728 19,666,731.450
2019-05-26 2.728 2.955 2.696 2.716 18,165,041.580
2019-05-27 2.716 2.768 2.691 2.726 16,583,249.390
2019-05-28 2.726 2.872 2.690 2.753 17,597,905.570
2019-05-29 2.753 2.780 2.682 2.684 16,323,596.530
2019-05-30 2.684 2.595 2.482 2.547 23,503,591.100
2019-05-31 2.547 2.656 2.582 2.638 17,653,290.320
2019-06-01 2.638 2.666 2.603 2.607 12,037,759.180
2019-06-02 2.607 2.715 2.604 2.660 17,346,888.140
2019-06-03 2.660 2.476 2.378 2.410 17,213,780.740
2019-06-04 2.410 2.335 2.268 2.308 21,554,688.540
2019-06-05 2.308 2.367 2.305 2.305 11,149,841.400
2019-06-06 2.305 2.331 2.292 2.308 9,324,674.810
2019-06-07 2.308 2.440 2.345 2.366 12,286,864.260
2019-06-08 2.366 2.403 2.342 2.368 6,927,778.340
2019-06-09 2.368 2.332 2.252 2.270 8,673,581.330
2019-06-10 2.270 2.411 2.349 2.385 9,180,493.300
2019-06-11 2.385 2.400 2.352 2.380 13,191,270.570
2019-06-12 2.380 2.468 2.441 2.456 12,123,820.800
2019-06-13 2.456 2.544 2.467 2.482 12,275,410.620
2019-06-14 2.482 2.626 2.317 2.386 14,504,701.080
2019-06-15 2.386 2.475 2.385 2.429 13,405,621.340
2019-06-16 2.429 2.499 2.267 2.427 15,073,323.830
2019-06-17 2.427 2.562 2.424 2.441 11,302,882.800
2019-06-18 2.441 2.402 2.350 2.384 8,319,327.410
2019-06-19 2.384 2.466 2.406 2.431 8,350,225.830
2019-06-20 2.431 2.505 2.352 2.371 10,530,484.830
2019-06-21 2.371 2.561 2.360 2.360 13,114,565.170
2019-06-22 2.360 2.485 2.263 2.402 15,528,812.570
2019-06-23 2.402 2.473 2.296 2.354 10,450,371.050
2019-06-24 2.354 2.450 2.347 2.363 10,063,312.120
2019-06-25 2.363 2.515 2.288 2.296 12,419,587.140
2019-06-26 2.296 2.535 2.106 2.147 23,297,578.230
2019-06-27 2.147 2.037 1.816 1.832 17,616,998.180
2019-06-28 1.832 2.111 1.929 2.002 13,339,187.860
2019-06-29 2.002 1.964 1.879 1.958 9,925,791.920
2019-06-30 1.958 1.871 1.736 1.815 8,822,631.260
2019-07-01 1.815 1.913 1.778 1.875 10,807,594.580
2019-07-02 1.875 1.947 1.824 1.829 11,837,082.260
2019-07-03 1.829 2.080 1.897 1.947 11,378,380.480
2019-07-04 1.947 1.836 1.773 1.815 10,016,506.910
2019-07-05 1.815 1.818 1.748 1.785 8,784,856.670
2019-07-06 1.785 2.171 1.756 1.943 24,303,483.930
2019-07-07 1.943 2.330 1.971 2.056 29,435,539.160
2019-07-08 2.056 2.218 1.871 1.897 20,746,756.640
2019-07-09 1.897 1.952 1.802 1.823 13,301,807.630
2019-07-10 1.823 1.765 1.636 1.710 12,625,978.740
2019-07-11 1.710 1.614 1.475 1.490 9,089,792.580
2019-07-12 1.490 1.778 1.547 1.629 10,344,890.720
2019-07-13 1.629 1.611 1.539 1.543 6,111,634.510
2019-07-14 1.543 1.560 1.383 1.475 9,487,393.230
2019-07-15 1.475 1.628 1.411 1.494 15,115,839.600
2019-07-16 1.494 1.555 1.296 1.446 21,694,838.780
2019-07-17 1.446 1.489 1.385 1.405 11,623,359.320
2019-07-18 1.405 1.615 1.476 1.493 14,753,314.830
2019-07-19 1.493 1.509 1.452 1.466 10,619,623.520
2019-07-20 1.466 1.520 1.475 1.494 11,002,608.990
2019-07-21 1.494 1.486 1.451 1.465 8,908,684.510
2019-07-22 1.465 1.464 1.414 1.428 7,805,828.950
2019-07-23 1.428 1.383 1.298 1.365 5,990,281.930
2019-07-24 1.365 1.388 1.325 1.373 5,814,728.440
2019-07-25 1.373 1.415 1.344 1.406 4,246,270.060
2019-07-26 1.406 1.441 1.297 1.425 3,888,416.410
2019-07-27 1.425 1.372 1.341 1.354 3,424,093.340
2019-07-28 1.354 1.364 1.347 1.353 2,776,126.360
2019-07-29 1.353 1.429 1.342 1.376 4,716,170.460
2019-07-30 1.376 1.405 1.360 1.369 3,652,330.470
2019-07-31 1.369 1.440 1.373 1.374 4,240,118.160
2019-08-01 1.374 1.446 1.365 1.365 3,849,615.740
2019-08-02 1.365 1.401 1.349 1.356 5,000,864.210
2019-08-03 1.356 1.394 1.349 1.368 3,744,891.070
2019-08-04 1.368 1.390 1.352 1.366 3,812,968.900
2019-08-05 1.366 1.477 1.369 1.411 7,423,224.830
2019-08-06 1.411 1.381 1.311 1.355 7,519,970.150
2019-08-07 1.355 1.420 1.329 1.361 5,647,122.840
2019-08-08 1.361 1.394 1.334 1.337 4,949,302.480
2019-08-09 1.337 1.340 1.278 1.286 4,507,161.590
2019-08-10 1.286 1.306 1.222 1.304 4,343,570.350
2019-08-11 1.304 1.385 1.322 1.324 4,953,639.560
2019-08-12 1.324 1.336 1.289 1.313 4,282,043.300
2019-08-13 1.313 1.296 1.239 1.284 4,762,082.620
2019-08-14 1.284 1.234 1.176 1.202 6,414,484.900
2019-08-15 1.202 1.242 1.177 1.211 4,668,875.610
2019-08-16 1.211 1.236 1.166 1.200 5,043,592.980
2019-08-17 1.200 1.216 1.180 1.201 3,364,365.120
2019-08-18 1.201 1.261 1.205 1.261 4,139,268.340
2019-08-19 1.261 1.337 1.260 1.262 5,512,866.610
2019-08-20 1.262 1.281 1.232 1.242 5,315,798.350
2019-08-21 1.242 1.230 1.163 1.218 5,928,486.890
2019-08-22 1.218 1.302 1.199 1.281 7,411,066.580
2019-08-23 1.281 1.349 1.277 1.303 5,858,913.670
2019-08-24 1.303 1.354 1.263 1.301 5,654,350.820
2019-08-25 1.301 1.331 1.255 1.256 4,535,121.810
2019-08-26 1.256 1.322 1.241 1.261 3,956,117.600
2019-08-27 1.261 1.282 1.218 1.235 3,853,018.260
2019-08-28 1.235 1.195 1.139 1.169 4,459,919.690
2019-08-29 1.169 1.147 1.103 1.119 3,400,744.130
2019-08-30 1.119 1.140 1.109 1.114 2,940,678.590
2019-08-31 1.114 1.134 1.086 1.105 2,933,598.330
2019-09-01 1.105 1.138 1.094 1.113 2,579,104.710
2019-09-02 1.113 1.191 1.131 1.147 3,497,251.280
2019-09-03 1.147 1.174 1.115 1.148 4,037,849.960
2019-09-04 1.148 1.157 1.115 1.124 2,999,100.430
2019-09-05 1.124 1.143 1.097 1.107 3,106,634.610
2019-09-06 1.107 1.083 1.034 1.041 2,599,429.210
2019-09-07 1.041 1.076 1.054 1.067 2,555,334.370
2019-09-08 1.067 1.072 1.056 1.066 2,833,723.880
2019-09-09 1.066 1.109 1.046 1.068 3,239,048.730
2019-09-10 1.068 1.055 1.037 1.039 2,594,672.340
2019-09-11 1.039 1.045 1.019 1.022 2,140,673.560
2019-09-12 1.022 1.065 1.024 1.029 3,609,104.040
2019-09-13 1.029 1.049 1.022 1.031 2,359,810.320
2019-09-14 1.031 1.043 1.005 1.027 2,010,826.650
2019-09-15 1.027 1.084 1.020 1.074 2,542,452.500
2019-09-16 1.074 1.086 1.043 1.059 3,436,503.160
2019-09-17 1.059 1.107 1.045 1.099 4,537,659.500
2019-09-18 1.099 1.192 1.093 1.148 4,965,934.090
2019-09-19 1.148 1.163 1.068 1.082 4,521,415.070
2019-09-20 1.082 1.075 1.033 1.044 2,827,838.590
2019-09-21 1.044 1.040 1.016 1.018 2,665,080.160
2019-09-22 1.018 1.101 0.984 1.099 5,923,564.420
2019-09-23 1.099 1.178 0.992 1.003 9,063,611.680
2019-09-24 1.003 0.921 0.832 0.834 5,642,317.790
2019-09-25 0.834 0.861 0.822 0.859 4,082,427.330
2019-09-26 0.859 0.850 0.802 0.829 4,083,075.020
2019-09-27 0.829 0.865 0.828 0.844 2,998,425.290
2019-09-28 0.844 0.864 0.841 0.847 3,259,557.740
2019-09-29 0.847 0.834 0.815 0.824 2,441,687.950
2019-09-30 0.824 0.868 0.841 0.848 5,189,923.840
2019-10-01 0.848 0.857 0.823 0.830 2,707,561.110
2019-10-02 0.830 0.847 0.833 0.836 2,166,226.160
2019-10-03 0.836 0.876 0.820 0.851 4,424,258.330
2019-10-04 0.851 0.903 0.839 0.890 3,087,809.010
2019-10-05 0.890 0.937 0.874 0.924 2,539,379.430
2019-10-06 0.924 0.909 0.864 0.872 2,211,617.700
2019-10-07 0.872 0.931 0.908 0.917 2,807,642.770
2019-10-08 0.917 0.920 0.894 0.904 2,191,182.730
2019-10-09 0.904 0.986 0.914 0.936 4,031,813.880
2019-10-10 0.936 0.977 0.901 0.904 3,423,421.270
2019-10-11 0.904 0.885 0.817 0.846 3,230,472.170
2019-10-12 0.846 0.860 0.833 0.841 1,723,284.350
2019-10-13 0.841 0.850 0.830 0.838 1,707,608.560
2019-10-14 0.838 0.889 0.833 0.873 2,998,627.530
2019-10-15 0.873 0.881 0.845 0.856 3,244,608.900
2019-10-16 0.856 0.839 0.797 0.817 2,293,154.420
2019-10-17 0.817 0.840 0.814 0.839 2,099,739.620
2019-10-18 0.839 0.828 0.782 0.793 1,926,510.790
2019-10-19 0.793 0.803 0.771 0.795 1,645,031.020
2019-10-20 0.795 0.831 0.801 0.809 1,887,747.470
2019-10-21 0.809 0.817 0.796 0.808 1,918,335.600
2019-10-22 0.808 0.805 0.778 0.796 1,941,252.460
2019-10-23 0.796 0.741 0.693 0.719 2,922,489.280
2019-10-24 0.719 0.723 0.700 0.720 2,075,466.520
2019-10-25 0.720 0.849 0.758 0.772 2,370,893.550
2019-10-26 0.772 0.824 0.722 0.751 1,857,781.710
2019-10-27 0.751 0.815 0.745 0.796 1,822,322.800
2019-10-28 0.796 0.810 0.764 0.805 2,105,233.190
2019-10-29 0.805 0.892 0.811 0.824 3,566,431.410
2019-10-30 0.824 0.809 0.782 0.784 1,981,665.820
2019-10-31 0.784 0.790 0.764 0.781 1,023,177.070
2019-11-01 0.781 0.798 0.783 0.794 899,014.280
2019-11-02 0.794 0.809 0.793 0.803 997,112.160
2019-11-03 0.803 0.798 0.787 0.792 1,349,807.630
2019-11-04 0.792 0.819 0.803 0.810 1,112,177.260
2019-11-05 0.810 0.835 0.800 0.826 1,527,750.920
2019-11-06 0.826 0.830 0.810 0.817 1,828,327.170
2019-11-07 0.817 0.826 0.793 0.808 2,175,166.280
2019-11-08 0.808 0.774 0.752 0.771 2,742,743.790
2019-11-09 0.771 0.777 0.767 0.771 1,088,102.490
2019-11-10 0.771 0.813 0.789 0.798 1,665,588.770
2019-11-11 0.798 0.783 0.769 0.782 1,329,931.900
2019-11-12 0.782 0.791 0.768 0.775 1,456,289.870
2019-11-13 0.775 0.789 0.770 0.787 1,281,238.220
2019-11-14 0.787 0.776 0.762 0.768 1,462,294.920
2019-11-15 0.768 0.785 0.752 0.771 2,250,760.320
2019-11-16 0.771 0.774 0.760 0.768 1,480,429.390
2019-11-17 0.768 0.774 0.760 0.768 1,298,469.070
2019-11-18 0.768 0.752 0.717 0.731 2,455,080.970
2019-11-19 0.731 0.727 0.708 0.720 1,827,929.900
2019-11-20 0.720 0.721 0.706 0.708 1,601,739.980
2019-11-21 0.708 0.676 0.645 0.651 1,650,400.590
2019-11-22 0.651 0.656 0.619 0.631 2,706,702.350
2019-11-23 0.631 0.636 0.623 0.633 1,240,420.640
2019-11-24 0.633 0.598 0.574 0.578 1,478,507.900
2019-11-25 0.578 0.596 0.575 0.593 1,560,376.650
2019-11-26 0.593 0.603 0.592 0.603 1,080,723.670
2019-11-27 0.603 0.634 0.603 0.610 1,595,525.880
2019-11-28 0.610 0.620 0.602 0.614 1,667,389.290
2019-11-29 0.614 0.645 0.626 0.632 1,359,718.070
2019-11-30 0.632 0.619 0.602 0.610 1,216,933.200
2019-12-01 0.610 0.612 0.591 0.609 1,455,711.140
2019-12-02 0.609 0.605 0.591 0.596 1,104,827.910
2019-12-03 0.596 0.597 0.580 0.584 1,423,003.550
2019-12-04 0.584 0.581 0.554 0.560 1,333,625.650
2019-12-05 0.560 0.576 0.555 0.561 839,036.980
2019-12-06 0.561 0.613 0.566 0.570 1,676,890.230
2019-12-07 0.570 0.581 0.564 0.573 931,833.740
2019-12-08 0.573 0.591 0.572 0.583 1,220,016.380
2019-12-09 0.583 0.571 0.556 0.565 1,154,444.840
2019-12-10 0.565 0.560 0.519 0.527 1,652,414.440
2019-12-11 0.527 0.669 0.525 0.582 7,477,143.850
2019-12-12 0.582 0.660 0.578 0.621 6,693,956.620
2019-12-13 0.621 0.699 0.594 0.623 5,484,181.380
2019-12-14 0.623 0.653 0.605 0.638 3,274,292.930

Cryptocurrency Converter & Calculator

=