Rank 1262
Skycoin (SKY)
SKY
Just now
$ 0.5328906 (32.8%)
Mkt. Cap.
$ 5.86 M
Vol. 24H
SKY 7.38 M ($ 3.93 M)
Open 24h
$ 0.4012666218
Low/High 24h
$ 0.3944278591 - $ 0.685652572
Last trade
SKY 69.000 ( $ 36.769) / Binance

Loading chart ...

 

Website Live Widget For Skycoin (SKY)

Skycoin (SKY)
0.5328906 USD (32.8%)
Rank

1262
MARKET CAP

$ 5.86 M
VOLUME (24H)

$ 3.93 M

Historical data for Skycoin (SKY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-26 1.836 2.492 1.786 1.856 59,621.400
2017-05-27 1.856 1.847 1.231 1.745 32,071.160
2017-05-28 1.745 1.926 1.533 1.647 30,754.500
2017-05-29 1.647 1.891 1.714 1.790 21,779.140
2017-05-30 1.790 1.820 1.461 1.561 23,274.310
2017-05-31 1.561 1.888 1.589 1.626 67,767.030
2017-06-01 1.626 1.976 1.372 1.690 68,233.240
2017-06-02 1.690 1.857 1.424 1.506 33,286.350
2017-06-03 1.506 1.960 1.535 1.759 15,112.080
2017-06-04 1.759 1.893 1.590 1.672 11,119.690
2017-06-05 1.672 2.029 1.569 1.630 14,893.100
2017-06-06 1.630 2.210 1.699 2.210 14,018.670
2017-06-07 2.210 2.072 1.349 1.661 19,292.000
2017-06-08 1.661 2.120 1.595 1.879 8,654.770
2017-06-09 1.879 2.024 1.574 1.968 30,117.740
2017-06-10 1.968 2.030 1.769 2.003 17,627.900
2017-06-11 2.003 2.055 1.754 1.998 14,089.400
2017-06-12 1.998 1.860 1.570 1.703 9,827.980
2017-06-13 1.703 2.035 1.629 1.753 44,126.620
2017-06-14 1.753 1.986 1.594 1.778 25,750.130
2017-06-15 1.778 2.149 1.680 1.805 9,091.440
2017-06-16 1.805 3.010 1.853 2.762 38,879.460
2017-06-17 2.762 5.308 2.507 3.614 91,180.350
2017-06-18 3.614 4.063 3.088 4.038 48,488.020
2017-06-19 4.038 5.234 3.951 4.684 99,443.290
2017-06-20 4.684 5.041 3.994 4.407 59,745.210
2017-06-21 4.407 4.284 2.838 3.135 33,827.430
2017-06-22 3.135 4.084 3.188 4.076 26,175.180
2017-06-23 4.076 4.066 2.981 3.795 28,511.760
2017-06-24 3.795 3.730 2.849 3.020 15,390.190
2017-06-25 3.020 3.678 2.913 3.424 28,932.320
2017-06-26 3.424 3.424 2.446 3.199 55,365.800
2017-06-27 3.199 4.131 2.713 3.814 60,647.940
2017-06-28 3.814 3.869 3.325 3.678 86,316.260
2017-06-29 3.678 3.838 3.582 3.658 113,824.190
2017-06-30 3.658 4.167 3.525 3.895 157,398.590
2017-07-01 3.895 4.073 3.152 3.467 65,085.780
2017-07-02 3.467 3.650 2.815 3.160 90,901.950
2017-07-03 3.160 3.702 2.843 3.437 110,227.130
2017-07-04 3.437 3.722 3.272 3.604 113,343.850
2017-07-05 3.604 3.795 3.619 3.737 168,511.980
2017-07-06 3.737 4.575 3.717 4.470 43,093.300
2017-07-07 4.470 4.399 3.864 4.022 30,200.390
2017-07-08 4.022 4.483 3.419 3.988 53,944.360
2017-07-09 3.988 4.390 3.817 4.126 24,283.610
2017-07-10 4.126 3.868 2.604 2.656 33,026.320
2017-07-11 2.656 3.640 2.568 2.859 22,542.240
2017-07-12 2.859 3.338 2.764 3.100 6,619.280
2017-07-13 3.100 3.170 2.764 2.818 7,375.970
2017-07-14 2.818 2.960 2.605 2.960 16,204.960
2017-07-15 2.960 3.358 2.566 3.160 25,348.510
2017-07-16 3.160 3.319 2.201 2.856 52,360.760
2017-07-17 2.856 3.685 2.785 3.393 16,719.450
2017-07-18 3.393 3.991 3.026 3.805 37,029.380
2017-07-19 3.805 3.995 3.428 3.842 20,251.300
2017-07-20 3.842 4.824 3.783 4.027 23,520.420
2017-07-21 4.027 4.061 3.611 4.058 28,108.750
2017-07-22 4.058 4.303 3.631 3.861 66,441.900
2017-07-23 3.861 4.088 3.694 3.832 38,690.860
2017-07-24 3.832 4.112 3.703 3.703 15,856.430
2017-07-25 3.703 3.763 3.228 3.616 16,832.620
2017-07-26 3.616 3.608 3.074 3.074 6,523.340
2017-07-27 3.074 3.726 3.230 3.456 8,961.750
2017-07-28 3.456 3.604 2.183 2.925 20,436.920
2017-07-29 2.925 3.242 2.296 2.840 18,982.330
2017-07-30 2.840 3.394 2.874 2.935 16,888.870
2017-07-31 2.935 4.037 3.039 3.699 50,063.010
2017-08-01 3.699 3.887 3.154 3.154 46,340.180
2017-08-02 3.154 3.844 3.123 3.670 3,956.080
2017-08-03 3.670 3.791 2.965 3.507 8,999.700
2017-08-04 3.507 3.742 3.417 3.457 44,494.360
2017-08-05 3.457 4.202 3.263 3.543 63,653.360
2017-08-06 3.543 4.809 3.232 3.930 34,832.490
2017-08-07 3.930 4.933 3.800 4.014 20,077.910
2017-08-08 4.014 4.801 3.604 4.287 15,952.140
2017-08-09 4.287 4.186 3.181 3.721 41,529.630
2017-08-10 3.721 4.172 3.083 3.768 11,011.980
2017-08-11 3.768 4.020 2.741 3.472 25,061.380
2017-08-12 3.472 4.743 3.254 4.743 49,379.470
2017-08-13 4.743 4.977 3.455 4.538 15,631.050
2017-08-14 4.538 4.834 3.476 3.895 20,322.860
2017-08-15 3.895 4.266 3.376 3.416 7,579.860
2017-08-16 3.416 4.493 3.601 4.159 36,801.660
2017-08-17 4.159 4.253 3.509 3.783 46,751.450
2017-08-18 3.783 3.982 3.531 3.718 9,346.980
2017-08-19 3.718 4.067 3.618 4.067 10,288.820
2017-08-20 4.067 3.985 3.538 3.745 15,141.520
2017-08-21 3.745 3.788 3.456 3.768 6,219.350
2017-08-22 3.764 4.090 3.639 3.943 30,271.750
2017-08-23 3.943 3.993 3.681 3.789 16,236.400
2017-08-24 3.789 4.100 3.752 3.752 16,431.810
2017-08-25 3.752 3.928 2.837 3.577 22,342.480
2017-08-26 3.577 3.774 3.269 3.288 9,160.830
2017-08-27 3.288 3.863 3.263 3.476 5,114.170
2017-08-28 3.476 3.900 3.511 3.870 8,929.290
2017-08-29 3.870 4.053 3.466 3.841 10,790.020
2017-08-30 3.841 3.850 2.979 3.850 25,853.330
2017-08-31 3.850 4.120 3.315 3.776 9,714.210
2017-09-01 3.776 3.925 3.608 3.900 8.362
2017-09-02 4.233 3.933 3.032 3.842 12,746.990
2017-09-03 3.842 3.875 3.516 3.522 7,166.850
2017-09-04 3.522 3.542 2.902 3.542 16,577.980
2017-09-05 3.542 3.659 2.694 3.086 26,960.810
2017-09-06 3.086 3.328 2.679 3.201 9,320.770
2017-09-07 3.202 3.213 2.689 2.874 6,317.310
2017-09-08 2.874 2.905 2.566 2.596 8,374.440
2017-09-09 2.596 2.872 2.601 2.872 10,353.990
2017-09-10 2.872 2.880 2.701 2.730 6,582.820
2017-09-11 2.736 3.373 2.235 3.309 40,841.760
2017-09-12 3.309 3.262 2.746 3.160 7,030.590
2017-09-13 3.160 2.941 2.607 2.632 1,718.380
2017-09-14 2.666 2.416 2.108 2.124 6,021.520
2017-09-15 2.270 2.799 2.488 2.748 7,438.730
2017-09-16 2.748 2.872 2.404 2.634 11,062.880
2017-09-17 2.634 2.910 2.546 2.910 8,808.830
2017-09-18 2.910 3.234 2.892 2.973 9,529.240
2017-09-19 2.973 3.122 2.696 2.781 12,541.000
2017-09-20 2.781 3.106 2.763 3.026 7,205.300
2017-09-21 3.026 2.889 2.668 2.674 1,154.660
2017-09-22 2.674 2.879 2.662 2.877 5,639.870
2017-09-23 2.877 3.135 2.955 3.052 7,779.330
2017-09-24 3.052 3.039 2.934 3.039 12,496.430
2017-09-25 3.039 3.343 3.146 3.238 7,024.610
2017-09-26 3.238 3.309 3.114 3.192 2,392.950
2017-09-27 3.192 3.454 3.201 3.224 8,165.010
2017-09-28 3.224 3.613 2.897 3.333 13,902.610
2017-09-29 3.333 3.481 2.937 2.938 6,443.270
2017-09-30 2.938 3.443 3.070 3.391 1,634.090
2017-10-01 3.391 3.793 3.216 3.523 9,274.020
2017-10-02 3.523 3.745 3.257 3.457 10,655.100
2017-10-03 3.457 3.447 3.044 3.133 12,773.840
2017-10-04 3.133 3.143 2.832 2.848 10,020.770
2017-10-05 2.848 3.187 2.728 3.187 10,902.340
2017-10-06 3.187 3.233 2.760 3.030 8,959.040
2017-10-07 3.030 3.272 2.898 3.162 2,408.650
2017-10-08 3.162 3.288 2.836 2.907 10,712.930
2017-10-09 2.907 3.291 2.886 3.291 12,233.470
2017-10-10 3.291 3.281 2.740 3.054 10,608.440
2017-10-11 3.054 3.237 2.599 3.184 7,360.010
2017-10-12 3.184 3.586 2.906 3.260 24,006.310
2017-10-13 3.260 3.382 3.022 3.099 4,808.130
2017-10-14 3.099 3.721 3.145 3.275 5,260.500
2017-10-15 3.275 3.613 3.106 3.186 2,356.650
2017-10-16 3.239 3.678 3.286 3.678 4,673.520
2017-10-17 3.678 3.576 3.039 3.359 16,154.540
2017-10-18 3.359 3.534 3.122 3.534 11,641.490
2017-10-19 3.535 3.612 3.196 3.196 15,252.910
2017-10-20 3.196 3.776 3.296 3.386 12,504.700
2017-10-21 3.386 3.424 2.701 3.003 11,061.340
2017-10-22 3.003 3.769 2.832 3.769 26,094.370
2017-10-23 3.769 3.719 3.007 3.302 7,107.220
2017-10-24 3.302 3.142 2.765 2.973 16,159.150
2017-10-25 2.973 3.268 3.092 3.268 1,785.540
2017-10-26 3.268 3.432 2.950 2.950 7,863.520
2017-10-27 3.032 3.166 2.911 3.041 8,139.690
2017-10-28 3.041 3.150 2.903 3.150 7,164.740
2017-10-29 3.150 3.479 3.124 3.412 4,816.350
2017-10-30 3.413 3.675 3.101 3.675 32,942.920
2017-10-31 3.675 4.363 3.449 4.120 39,716.800
2017-11-01 4.118 4.580 3.864 4.103 15,584.470
2017-11-02 4.103 4.278 3.000 3.998 28,497.220
2017-11-03 3.998 4.070 2.862 3.413 17,472.070
2017-11-04 3.411 3.907 3.041 3.900 12,671.570
2017-11-05 3.898 4.205 3.625 4.036 13,875.120
2017-11-06 4.036 3.869 3.185 3.185 6,817.140
2017-11-07 3.185 4.012 3.250 3.561 24,488.780
2017-11-08 3.942 4.169 3.573 3.986 11,503.720
2017-11-09 3.986 4.251 3.565 4.251 22,036.720
2017-11-10 4.251 4.406 3.680 4.406 19,610.490
2017-11-11 4.406 4.307 3.945 4.307 17,219.130
2017-11-12 4.307 3.995 3.359 3.866 14,954.040
2017-11-13 3.866 4.533 3.913 4.432 16,678.100
2017-11-14 4.432 4.584 4.179 4.297 18,877.540
2017-11-15 4.297 4.744 4.267 4.516 16,511.580
2017-11-16 4.515 5.010 4.546 4.546 24,294.050
2017-11-17 4.546 4.620 3.927 4.339 23,593.180
2017-11-18 4.339 4.602 4.072 4.602 37,710.810
2017-11-19 4.602 4.819 4.289 4.584 30,666.780
2017-11-20 4.584 4.741 4.495 4.671 6,645.200
2017-11-21 4.586 4.572 4.172 4.172 23,851.660
2017-11-22 4.172 5.416 4.242 5.416 85,651.390
2017-11-23 5.485 5.694 4.728 5.447 73,709.780
2017-11-24 5.447 5.843 5.167 5.843 50,909.300
2017-11-25 5.845 6.514 5.691 6.246 30,643.500
2017-11-26 6.246 8.620 6.616 7.947 235,757.130
2017-11-27 8.797 9.879 7.884 9.412 210,346.340
2017-11-28 9.411 9.906 7.925 8.616 103,426.290
2017-11-29 8.616 8.557 6.110 8.067 66,399.560
2017-11-30 7.118 8.443 6.276 8.443 63,462.230
2017-12-01 8.443 10.640 7.608 10.320 65,736.960
2017-12-02 10.320 11.080 9.823 10.180 81,544.650
2017-12-03 10.180 11.460 10.260 11.340 77,510.150
2017-12-04 11.330 20.920 11.600 20.340 579,403.000
2017-12-05 20.340 20.420 12.830 15.320 205,317.260
2017-12-06 15.690 18.970 12.370 16.500 177,517.400
2017-12-07 16.500 20.220 12.130 14.650 130,137.560
2017-12-08 14.670 19.260 12.690 19.180 198,571.880
2017-12-09 19.160 18.110 9.700 13.190 319,516.410
2017-12-10 13.190 14.910 11.520 13.730 135,434.920
2017-12-11 13.410 16.730 10.950 14.070 244,940.130
2017-12-12 15.040 15.510 13.670 14.180 187,958.590
2017-12-13 14.540 13.920 12.230 13.040 173,121.910
2017-12-14 13.190 16.300 12.370 14.840 447,945.400
2017-12-15 14.840 16.020 11.620 14.080 243,574.280
2017-12-16 14.080 15.860 12.960 15.480 236,075.420
2017-12-17 15.670 18.870 14.880 17.970 314,011.730
2017-12-18 17.970 20.870 17.640 19.690 401,656.510
2017-12-19 19.690 19.190 16.070 18.490 275,415.210
2017-12-20 18.910 18.110 16.380 16.960 259,420.840
2017-12-21 16.950 21.850 14.850 18.230 520,169.530
2017-12-22 18.230 15.930 12.850 14.840 254,985.930
2017-12-23 14.840 18.920 14.400 16.480 367,217.410
2017-12-24 16.500 19.570 15.790 16.600 256,855.950
2017-12-25 16.600 27.530 16.520 25.520 771,002.070
2017-12-26 25.520 39.380 23.970 39.380 940,101.810
2017-12-27 39.330 44.400 27.900 34.260 1,012,068.840
2017-12-28 34.260 42.460 26.290 36.070 930,060.620
2017-12-29 40.780 50.370 35.020 48.500 2,276,965.390
2017-12-30 44.040 50.130 37.720 44.120 1,036,812.060
2017-12-31 44.130 48.770 48.770 48.770 0.000
2018-01-01 45.290 46.120 27.160 38.320 917,473.150
2018-01-02 39.970 50.610 37.180 39.840 857,142.860
2018-01-03 39.840 54.560 36.380 50.470 1,245,021.210
2018-01-04 48.520 51.010 42.350 44.040 1,017,732.690
2018-01-05 44.040 51.980 42.640 45.710 828,901.480
2018-01-06 42.730 47.860 40.530 44.680 1,028,647.980
2018-01-07 45.510 49.500 39.350 39.920 1,210,461.430
2018-01-08 39.600 41.930 35.940 37.640 1,186,269.390
2018-01-09 37.640 38.050 34.880 35.170 891,718.120
2018-01-10 35.450 51.160 34.460 43.250 1,505,167.900
2018-01-11 43.270 42.790 37.420 42.200 697,433.910
2018-01-12 42.320 44.500 34.600 41.070 810,965.350
2018-01-13 41.090 43.010 38.460 41.280 511,488.920
2018-01-14 41.170 41.190 34.100 38.460 813,283.240
2018-01-15 38.990 40.620 35.470 36.260 482,880.580
2018-01-16 36.530 32.440 29.330 29.900 380,163.250
2018-01-17 30.460 32.090 28.020 31.870 558,544.380
2018-01-18 31.590 32.130 28.990 30.610 342,880.670
2018-01-19 29.920 33.190 29.960 32.390 264,096.720
2018-01-20 32.390 37.070 33.490 35.260 332,710.190
2018-01-21 35.260 33.370 31.750 32.210 162,476.580
2018-01-22 32.880 31.240 29.310 31.230 262,850.420
2018-01-23 31.230 31.490 29.600 30.140 182,697.530
2018-01-24 29.880 32.540 31.090 31.240 325,197.780
2018-01-25 31.230 30.820 27.940 28.550 603,135.310
2018-01-26 28.550 29.740 26.650 28.860 293,223.370
2018-01-27 28.210 29.800 23.060 25.540 432,235.640
2018-01-28 25.550 27.540 24.180 25.960 344,034.900
2018-01-29 25.960 28.080 24.320 24.780 284,844.860
2018-01-30 26.290 24.260 22.280 22.950 340,120.610
2018-01-31 22.790 23.690 17.650 20.200 769,117.830
2018-02-01 20.320 21.690 17.320 17.950 325,651.950
2018-02-02 17.970 19.960 14.990 17.290 533,381.980
2018-02-03 17.290 22.650 17.110 19.410 532,114.860
2018-02-04 19.970 19.640 16.930 17.090 148,238.320
2018-02-05 17.090 14.910 12.560 13.890 116,802.820
2018-02-06 13.870 17.100 13.520 17.100 219,562.290
2018-02-07 16.180 17.460 15.720 16.160 207,676.680
2018-02-08 16.160 17.910 16.690 17.350 19,950.590
2018-02-09 16.600 20.790 17.220 19.330 124,447.120
2018-02-10 19.330 20.390 18.510 20.180 103,050.580
2018-02-11 20.180 19.080 16.160 17.600 109,490.300
2018-02-12 17.600 20.430 18.330 18.520 78,207.180
2018-02-13 19.600 22.130 16.230 17.110 144,144.390
2018-02-14 17.110 20.490 18.900 19.070 48,266.930
2018-02-15 19.540 22.760 19.970 22.510 96,736.950
2018-02-16 22.510 22.990 20.990 21.800 30,897.580
2018-02-17 21.890 24.410 22.510 24.190 33,961.550
2018-02-18 24.190 22.860 19.790 20.860 95,036.280
2018-02-19 20.860 23.230 19.690 19.990 115,130.210
2018-02-20 20.460 21.390 19.170 19.600 154,287.080
2018-02-21 20.130 19.810 17.820 18.960 47,539.170
2018-02-22 18.960 18.220 14.890 16.000 124,702.720
2018-02-23 16.000 17.380 15.640 16.270 99,419.950
2018-02-24 16.270 15.650 14.360 15.280 110,597.710
2018-02-25 15.280 15.380 14.600 15.090 72,306.750
2018-02-26 15.020 16.520 15.740 16.280 56,254.560
2018-02-27 16.280 16.950 15.680 16.510 154,119.530
2018-02-28 16.510 16.540 13.360 14.470 171,193.560
2018-03-01 14.470 16.010 13.480 14.320 198,531.760
2018-03-02 14.320 15.240 12.370 13.410 290,268.430
2018-03-03 13.410 15.930 13.820 15.130 85,230.620
2018-03-04 14.950 15.170 13.400 14.810 101,592.750
2018-03-05 14.810 15.650 13.160 14.560 178,059.920
2018-03-06 14.560 14.650 12.670 13.370 100,551.090
2018-03-07 13.370 13.400 12.070 13.330 92,199.480
2018-03-08 13.280 12.470 11.180 11.650 113,362.420
2018-03-09 11.650 11.930 11.010 11.930 101,570.470
2018-03-10 11.930 11.440 10.060 10.060 181,328.680
2018-03-11 10.060 11.640 10.170 10.830 180,982.840
2018-03-12 10.820 11.430 10.200 11.130 52,019.510
2018-03-13 11.030 11.490 10.350 11.430 55,630.270
2018-03-14 11.300 10.260 9.869 10.260 57,517.770
2018-03-15 10.260 10.420 9.500 9.707 54,882.020
2018-03-16 9.707 10.020 9.145 9.443 28,540.710
2018-03-17 9.443 10.780 8.790 9.405 104,033.310
2018-03-18 9.609 10.300 9.127 9.842 41,541.020
2018-03-19 9.842 10.430 9.580 10.430 21,047.110
2018-03-20 10.430 10.790 9.456 10.110 77,359.390
2018-03-21 10.090 10.280 9.455 9.544 92,273.300
2018-03-22 9.544 10.050 9.344 9.964 14,942.710
2018-03-23 9.964 11.160 9.390 10.600 88,121.300
2018-03-24 10.600 10.490 9.403 9.976 20,592.760
2018-03-25 9.985 10.410 9.498 10.340 30,362.170
2018-03-26 10.340 10.240 9.522 9.807 38,629.970
2018-03-27 9.807 10.570 8.909 10.090 94,792.520
2018-03-28 9.846 11.140 9.647 11.140 127,868.710
2018-03-29 10.850 17.230 9.679 11.370 632,175.070
2018-03-30 11.370 14.460 10.280 14.020 315,281.760
2018-03-31 14.020 14.200 12.890 13.190 68,007.240
2018-04-01 13.190 13.160 12.370 12.990 51,283.220
2018-04-02 12.990 14.010 12.380 13.250 197,083.810
2018-04-03 13.530 14.420 13.290 13.750 90,926.960
2018-04-04 13.750 13.490 12.200 13.290 112,098.760
2018-04-05 13.290 13.380 10.190 12.070 312,919.220
2018-04-06 12.070 13.140 11.790 12.650 160,258.930
2018-04-07 12.650 13.570 12.750 12.840 125,381.830
2018-04-08 13.340 14.100 12.980 13.810 223,136.460
2018-04-09 13.810 16.910 12.900 15.680 470,723.640
2018-04-10 15.680 16.810 14.980 16.810 499,332.980
2018-04-11 16.820 17.090 15.510 17.080 267,899.120
2018-04-12 17.060 20.230 18.560 18.580 212,657.760
2018-04-13 18.580 19.750 18.170 19.150 165,700.740
2018-04-14 18.990 20.600 17.890 17.970 229,998.570
2018-04-15 17.970 19.220 14.890 17.140 658,879.430
2018-04-16 16.920 16.980 14.540 16.160 287,751.260
2018-04-17 16.160 16.160 14.730 14.850 104,994.700
2018-04-18 14.850 18.670 15.230 16.270 225,072.020
2018-04-19 16.270 16.500 15.610 16.280 179,958.140
2018-04-20 16.280 17.410 16.020 16.140 172,854.720
2018-04-21 16.160 19.480 15.640 18.770 495,165.740
2018-04-22 19.210 21.170 17.770 21.170 318,274.650
2018-04-23 21.170 21.510 18.120 19.230 242,078.780
2018-04-24 19.230 20.700 19.110 19.950 154,872.050
2018-04-25 19.560 18.350 16.860 17.180 200,350.930
2018-04-26 17.660 19.930 17.990 19.440 82,942.510
2018-04-27 19.450 19.210 17.700 18.090 173,704.880
2018-04-28 17.700 19.630 18.520 18.890 68,063.310
2018-04-29 18.890 19.280 17.450 17.730 231,326.150
2018-04-30 18.250 18.960 17.200 18.410 155,669.810
2018-05-01 18.680 18.520 17.060 18.460 154,874.790
2018-05-02 18.460 19.350 17.760 18.880 185,581.150
2018-05-03 18.340 20.670 18.750 18.750 219,788.630
2018-05-04 19.340 19.590 18.720 19.460 120,372.170
2018-05-05 19.440 19.730 19.050 19.130 86,555.220
2018-05-06 19.130 22.120 18.720 21.990 623,414.300
2018-05-07 21.990 23.330 20.910 21.370 509,791.610
2018-05-08 21.820 23.360 20.690 23.170 241,658.700
2018-05-09 22.990 25.610 22.960 25.460 382,977.980
2018-05-10 25.160 26.650 23.420 25.000 761,611.500
2018-05-11 23.480 24.050 21.840 22.270 225,908.660
2018-05-12 22.000 23.330 22.070 23.120 213,117.620
2018-05-13 23.310 26.960 23.920 26.960 420,255.450
2018-05-14 26.910 26.800 24.280 24.870 386,409.170
2018-05-15 24.870 25.420 22.050 23.850 490,229.120
2018-05-16 23.830 25.790 22.960 23.470 252,281.140
2018-05-17 24.170 24.620 22.450 22.760 157,061.070
2018-05-18 22.760 23.920 21.900 23.260 254,409.510
2018-05-19 23.520 23.920 21.940 22.290 182,449.670
2018-05-20 22.260 23.810 21.490 22.210 234,302.400
2018-05-21 22.430 26.650 22.140 25.260 642,060.950
2018-05-22 26.190 27.590 21.780 23.580 470,663.640
2018-05-23 23.580 34.520 21.920 33.250 4,880,138.080
2018-05-24 32.670 36.410 24.050 25.860 1,810,380.240
2018-05-25 25.770 25.780 23.180 23.810 159,487.950
2018-05-26 23.700 24.270 22.320 22.550 145,116.470
2018-05-27 22.150 23.010 20.630 20.950 121,490.730
2018-05-28 21.230 21.760 18.720 18.720 120,697.950
2018-05-29 18.740 21.870 19.470 21.330 84,618.880
2018-05-30 21.330 21.630 19.340 19.890 53,921.390
2018-05-31 19.760 20.500 19.590 20.230 21,577.320
2018-06-01 20.370 20.780 19.700 20.050 63,408.130
2018-06-02 20.050 20.970 19.990 20.120 396,466.610
2018-06-03 20.120 21.230 19.820 20.600 636,330.500
2018-06-04 20.600 23.790 18.760 21.100 4,890,014.040
2018-06-05 21.100 24.410 21.450 22.030 4,108,077.070
2018-06-06 22.030 24.940 21.640 24.750 7,649,491.410
2018-06-07 24.750 24.930 22.930 23.120 45,497,041.110
2018-06-08 23.120 23.040 21.570 21.830 41,741,734.370
2018-06-09 21.810 22.030 20.020 20.170 14,749,890.980
2018-06-10 20.170 18.190 14.790 14.870 32,102,838.690
2018-06-11 14.870 15.450 13.610 15.060 28,637,305.200
2018-06-12 15.010 14.310 12.260 12.480 26,640,983.120
2018-06-13 12.470 12.060 10.880 11.550 42,791,144.320
2018-06-14 11.550 13.610 11.840 12.460 4,137,342.380
2018-06-15 12.460 12.020 11.290 11.540 1,245,664.760
2018-06-16 11.540 11.800 10.720 11.110 1,536,291.360
2018-06-17 11.110 11.070 9.499 9.693 2,263,017.250
2018-06-18 9.693 10.130 6.621 7.735 17,893,142.990
2018-06-19 7.742 7.840 5.939 7.152 25,709,580.190
2018-06-20 7.152 7.241 6.180 6.288 6,865,522.370
2018-06-21 6.288 7.924 6.149 7.514 11,455,535.200
2018-06-22 7.514 7.244 5.906 6.082 5,980,325.440
2018-06-23 6.082 6.450 6.043 6.167 1,383,998.630
2018-06-24 6.166 6.262 5.117 5.634 2,972,479.810
2018-06-25 5.634 6.386 5.590 6.110 1,531,455.060
2018-06-26 6.110 6.350 5.821 5.961 1,172,690.540
2018-06-27 5.964 6.246 5.632 5.847 1,060,988.610
2018-06-28 5.847 5.736 5.360 5.378 933,847.910
2018-06-29 5.378 5.832 5.503 5.701 681,619.770
2018-06-30 5.701 6.149 5.785 5.855 965,386.280
2018-07-01 5.855 6.028 5.521 5.794 1,532,372.790
2018-07-02 5.785 6.854 5.888 6.516 2,305,899.150
2018-07-03 6.531 6.698 5.794 5.911 1,513,976.210
2018-07-04 5.910 6.359 5.873 6.162 840,148.520
2018-07-05 6.161 6.280 5.247 5.509 1,351,127.370
2018-07-06 5.470 5.942 5.183 5.731 1,459,376.800
2018-07-07 5.731 6.839 5.846 6.589 2,670,644.390
2018-07-08 6.663 7.915 6.218 7.606 4,934,019.430
2018-07-09 7.613 7.783 6.603 6.796 2,496,514.410
2018-07-10 6.796 6.679 5.942 6.559 1,104,010.030
2018-07-11 6.559 6.752 6.300 6.676 727,830.470
2018-07-12 6.676 6.560 6.145 6.429 470,839.840
2018-07-13 6.429 6.784 6.330 6.504 589,703.440
2018-07-14 6.504 7.146 6.488 7.002 978,808.810
2018-07-15 6.983 7.153 6.702 6.740 546,699.870
2018-07-16 6.740 7.300 6.296 6.889 1,320,931.650
2018-07-17 6.889 7.503 6.867 6.990 843,880.820
2018-07-18 6.990 7.465 6.714 6.830 618,001.690
2018-07-19 6.830 6.917 6.271 6.283 464,133.820
2018-07-20 6.319 6.476 5.889 5.955 359,435.880
2018-07-21 5.955 6.420 5.941 6.213 238,052.830
2018-07-22 6.213 6.304 5.886 5.928 324,324.440
2018-07-23 5.928 6.328 5.503 5.634 690,323.600
2018-07-24 5.634 6.366 5.383 5.474 793,941.130
2018-07-25 5.466 6.295 5.311 5.800 873,609.220
2018-07-26 5.800 5.834 5.262 5.334 260,792.010
2018-07-27 5.334 5.646 5.188 5.343 475,082.410
2018-07-28 5.343 5.859 5.317 5.589 322,703.490
2018-07-29 5.589 5.973 5.341 5.587 399,363.790
2018-07-30 5.587 5.740 5.086 5.208 389,912.180
2018-07-31 5.208 5.306 4.850 5.252 275,272.550
2018-08-01 5.253 5.251 4.848 5.054 223,780.150
2018-08-02 5.076 5.099 4.601 4.722 201,819.700
2018-08-03 4.714 4.880 4.072 4.176 538,294.210
2018-08-04 4.177 4.107 3.615 3.705 388,136.690
2018-08-05 3.705 3.937 3.676 3.782 307,811.990
2018-08-06 3.782 3.806 3.542 3.702 195,885.180
2018-08-07 3.702 3.812 3.469 3.617 258,800.580
2018-08-08 3.617 3.388 3.086 3.136 218,483.550
2018-08-09 3.136 3.272 2.866 3.232 409,937.380
2018-08-10 3.232 3.046 2.794 2.824 110,013.780
2018-08-11 2.824 2.976 2.616 2.847 146,215.600
2018-08-12 2.847 3.041 2.782 2.991 211,050.940
2018-08-13 3.003 2.975 2.311 2.399 465,557.660
2018-08-14 2.399 2.728 1.924 2.622 492,622.380
2018-08-15 2.622 3.103 2.510 2.635 577,209.480
2018-08-16 2.635 2.871 2.545 2.740 234,642.450
2018-08-17 2.740 3.597 2.814 3.591 577,508.570
2018-08-18 3.591 4.093 3.395 3.837 924,825.780
2018-08-19 3.837 4.108 3.498 3.739 532,249.680
2018-08-20 3.739 3.699 3.342 3.505 215,090.810
2018-08-21 3.505 3.764 3.362 3.643 186,808.010
2018-08-22 3.675 3.953 3.394 3.533 308,097.350
2018-08-23 3.533 3.760 3.596 3.688 76,808.650
2018-08-24 3.688 3.999 3.710 3.883 139,508.040
2018-08-25 3.883 4.104 3.780 4.044 135,153.190
2018-08-26 4.051 4.133 3.770 3.958 193,616.450
2018-08-27 3.958 4.728 4.032 4.405 364,795.980
2018-08-28 4.405 5.098 4.510 4.765 514,176.860
2018-08-29 4.737 4.887 4.486 4.556 273,996.020
2018-08-30 4.555 4.612 4.012 4.325 318,904.700
2018-08-31 4.325 4.575 4.238 4.455 189,159.610
2018-09-01 4.455 4.689 4.380 4.517 442,817.950
2018-09-02 4.517 4.636 4.191 4.425 162,687.430
2018-09-03 4.425 4.575 3.996 4.406 231,929.770
2018-09-04 4.406 4.562 4.275 4.333 143,865.310
2018-09-05 4.333 3.976 3.142 3.292 407,616.130
2018-09-06 3.292 3.511 3.036 3.427 147,018.300
2018-09-07 3.427 3.455 3.129 3.225 117,424.310
2018-09-08 3.226 3.137 2.920 3.038 207,147.490
2018-09-09 3.038 3.180 2.875 3.031 195,697.270
2018-09-10 3.031 3.112 2.947 3.048 124,650.730
2018-09-11 3.048 3.582 3.016 3.299 594,764.370
2018-09-12 3.299 3.701 3.213 3.485 609,482.830
2018-09-13 3.485 3.713 3.428 3.545 347,192.050
2018-09-14 3.545 3.632 3.379 3.470 160,219.510
2018-09-15 3.470 3.548 3.405 3.463 97,144.350
2018-09-16 3.464 3.518 3.292 3.394 105,230.830
2018-09-17 3.394 3.887 3.250 3.438 527,293.970
2018-09-18 3.437 3.497 3.218 3.370 185,012.560
2018-09-19 3.370 3.494 3.327 3.391 69,399.320
2018-09-20 3.391 3.721 3.318 3.585 326,879.690
2018-09-21 3.585 3.739 3.516 3.652 145,446.740
2018-09-22 3.652 3.640 3.459 3.627 76,577.720
2018-09-23 3.627 3.807 3.539 3.606 148,804.690
2018-09-24 3.606 3.620 3.344 3.371 131,904.900
2018-09-25 3.371 3.451 3.219 3.438 90,654.390
2018-09-26 3.444 3.535 3.302 3.335 143,844.790
2018-09-27 3.335 3.651 3.431 3.564 141,050.930
2018-09-28 3.544 3.596 3.457 3.490 85,703.690
2018-09-29 3.490 3.688 3.341 3.500 171,839.220
2018-09-30 3.500 3.574 3.424 3.524 100,492.640
2018-10-01 3.504 3.601 3.383 3.476 100,940.750
2018-10-02 3.476 3.687 3.432 3.577 175,577.720
2018-10-03 3.577 3.724 3.469 3.551 170,780.300
2018-10-04 3.551 3.762 3.533 3.612 205,177.240
2018-10-05 3.612 3.999 3.608 3.867 324,077.530
2018-10-06 3.867 4.349 3.723 3.954 675,397.170
2018-10-07 3.954 4.060 3.848 3.961 210,839.950
2018-10-08 3.961 4.050 3.884 3.930 94,835.690
2018-10-09 3.930 4.423 3.919 4.258 636,733.310
2018-10-10 4.258 4.311 4.080 4.218 188,897.390
2018-10-11 4.218 3.980 3.492 3.527 324,231.710
2018-10-12 3.527 3.657 3.382 3.413 209,474.680
2018-10-13 3.414 3.579 3.359 3.434 177,952.800
2018-10-14 3.434 3.811 3.396 3.641 522,706.260
2018-10-15 3.641 4.093 3.664 3.948 499,273.360
2018-10-16 3.948 3.950 3.667 3.687 344,899.710
2018-10-17 3.687 3.840 3.650 3.754 300,127.570
2018-10-18 3.755 3.776 3.387 3.510 487,978.700
2018-10-19 3.511 3.565 3.442 3.526 148,039.040
2018-10-20 3.526 3.726 3.479 3.583 279,008.780
2018-10-21 3.583 3.782 3.574 3.672 325,809.580
2018-10-22 3.665 3.760 3.501 3.546 514,735.410
2018-10-23 3.566 3.623 3.449 3.585 487,363.040
2018-10-24 3.585 3.627 3.523 3.543 338,654.820
2018-10-25 3.543 3.574 3.244 3.386 571,339.450
2018-10-26 3.386 3.422 3.138 3.209 561,495.930
2018-10-27 3.209 3.467 3.157 3.261 1,090,450.030
2018-10-28 3.267 3.423 3.138 3.216 1,025,361.690
2018-10-29 3.216 3.176 2.936 2.955 729,111.710
2018-10-30 2.949 3.047 2.871 2.953 532,986.230
2018-10-31 2.953 3.273 2.962 3.146 913,692.210
2018-11-01 3.146 3.184 2.999 3.114 549,121.140
2018-11-02 3.114 3.197 3.037 3.089 359,846.750
2018-11-03 3.089 3.086 2.946 2.984 400,703.810
2018-11-04 2.984 3.098 2.975 3.085 397,466.090
2018-11-05 3.085 3.101 2.767 2.869 575,493.400
2018-11-06 2.869 2.929 2.488 2.780 1,376,707.320
2018-11-07 2.780 3.160 2.736 2.925 1,384,889.830
2018-11-08 2.913 3.287 2.843 3.030 2,727,977.960
2018-11-09 3.030 3.049 2.813 2.857 594,636.920
2018-11-10 2.857 2.949 2.802 2.891 297,141.950
2018-11-11 2.891 3.107 2.845 2.967 760,797.640
2018-11-12 2.967 3.117 2.927 3.041 559,709.920
2018-11-13 3.041 3.025 2.700 2.764 408,169.190
2018-11-14 2.751 2.606 1.802 2.365 534,849.860
2018-11-15 2.365 2.351 2.029 2.259 355,939.630
2018-11-16 2.259 2.374 2.022 2.128 501,367.380
2018-11-17 2.129 2.138 2.022 2.105 205,737.900
2018-11-18 2.105 2.207 2.100 2.179 226,567.970
2018-11-19 2.179 1.866 1.482 1.587 608,880.270
2018-11-20 1.587 1.603 1.350 1.444 596,465.660
2018-11-21 1.444 1.598 1.438 1.571 268,910.690
2018-11-22 1.575 1.504 1.396 1.413 172,157.430
2018-11-23 1.413 1.451 1.390 1.416 98,616.500
2018-11-24 1.416 1.353 1.222 1.249 189,868.600
2018-11-25 1.249 1.377 1.209 1.337 221,566.860
2018-11-26 1.337 1.313 1.207 1.283 118,356.300
2018-11-27 1.283 1.323 1.258 1.300 128,983.620
2018-11-28 1.300 1.556 1.442 1.505 253,922.850
2018-11-29 1.497 1.740 1.500 1.582 392,922.910
2018-11-30 1.582 1.480 1.303 1.355 201,949.350
2018-12-01 1.355 1.452 1.259 1.368 1,062,272.190
2018-12-02 1.368 1.380 1.297 1.330 304,526.400
2018-12-03 1.330 1.366 1.127 1.266 723,552.140
2018-12-04 1.266 1.295 1.169 1.212 448,914.050
2018-12-05 1.212 1.165 1.095 1.121 549,836.840
2018-12-06 1.121 1.063 0.885 0.906 507,419.250
2018-12-07 0.906 0.944 0.872 0.903 357,630.230
2018-12-08 0.903 0.948 0.900 0.925 176,980.660
2018-12-09 0.925 1.020 0.941 1.010 231,797.680
2018-12-10 1.010 0.978 0.874 0.908 198,089.720
2018-12-11 0.908 0.908 0.844 0.867 150,346.520
2018-12-12 0.867 0.955 0.875 0.941 158,974.270
2018-12-13 0.941 0.899 0.827 0.859 165,822.900
2018-12-14 0.859 0.890 0.838 0.854 160,278.850
2018-12-15 0.854 0.895 0.818 0.841 127,069.930
2018-12-16 0.841 0.879 0.830 0.853 120,049.560
2018-12-17 0.853 1.004 0.912 0.958 354,197.350
2018-12-18 0.958 1.085 0.981 1.040 411,384.800
2018-12-19 1.040 1.386 1.046 1.211 1,600,874.010
2018-12-20 1.211 1.439 1.246 1.332 623,508.650
2018-12-21 1.332 1.325 1.053 1.084 1,214,004.790
2018-12-22 1.084 1.169 1.104 1.125 570,117.030
2018-12-23 1.125 1.166 1.110 1.146 381,810.230
2018-12-24 1.146 1.278 1.147 1.200 633,952.660
2018-12-25 1.200 1.139 0.986 1.035 443,544.750
2018-12-26 1.035 1.085 1.020 1.035 343,302.920
2018-12-27 1.035 0.984 0.930 0.952 243,823.530
2018-12-28 0.952 1.105 1.011 1.086 278,906.530
2018-12-29 1.086 1.071 1.021 1.029 161,913.140
2018-12-30 1.029 1.188 1.009 1.040 537,746.380
2018-12-31 1.040 1.012 0.952 0.974 316,611.740
2019-01-01 0.974 1.024 0.986 1.017 105,787.380
2019-01-02 1.017 1.069 1.026 1.062 173,295.940
2019-01-03 1.062 1.086 1.013 1.043 267,234.710
2019-01-04 1.043 1.096 1.015 1.073 251,577.460
2019-01-05 1.073 1.076 1.037 1.064 141,352.030
2019-01-06 1.064 1.214 1.116 1.178 231,421.130
2019-01-07 1.178 1.167 1.081 1.098 231,730.890
2019-01-08 1.098 1.103 1.067 1.075 154,725.330
2019-01-09 1.075 1.105 1.073 1.093 165,573.270
2019-01-10 1.093 0.998 0.921 0.954 182,915.320
2019-01-11 0.954 0.998 0.943 0.980 143,448.180
2019-01-12 0.980 1.015 0.978 0.997 78,082.230
2019-01-13 0.997 0.977 0.923 0.927 80,449.500
2019-01-14 0.927 1.044 0.967 1.022 209,851.500
2019-01-15 1.022 1.007 0.963 0.989 182,826.880
2019-01-16 0.989 1.053 0.962 1.013 402,970.480
2019-01-17 1.013 1.054 0.988 1.017 365,926.490
2019-01-18 1.017 1.091 0.989 1.040 517,085.990
2019-01-19 1.040 1.208 1.059 1.171 1,375,374.610
2019-01-20 1.171 1.152 0.963 1.006 894,063.440
2019-01-21 1.006 1.018 0.968 0.986 544,150.380
2019-01-22 0.986 1.037 0.980 1.012 365,520.040
2019-01-23 1.012 1.050 0.993 1.004 371,041.060
2019-01-24 1.004 1.065 1.008 1.054 268,011.940
2019-01-25 1.054 1.057 1.010 1.028 150,354.930
2019-01-26 1.028 1.047 1.003 1.032 218,749.630
2019-01-27 1.032 1.034 0.970 0.991 249,583.190
2019-01-28 0.991 0.977 0.901 0.922 215,915.630
2019-01-29 0.922 0.943 0.889 0.933 198,238.850
2019-01-30 0.933 0.981 0.933 0.960 133,720.300
2019-01-31 0.960 0.982 0.900 0.924 213,978.380
2019-02-01 0.924 0.955 0.917 0.928 108,672.330
2019-02-02 0.928 0.947 0.919 0.937 111,405.900
2019-02-03 0.937 0.931 0.911 0.925 104,636.850
2019-02-04 0.925 0.923 0.909 0.916 62,792.690
2019-02-05 0.916 0.921 0.890 0.914 134,531.210
2019-02-06 0.914 0.903 0.876 0.886 101,180.130
2019-02-07 0.886 0.908 0.881 0.898 43,840.430
2019-02-08 0.898 1.021 0.970 0.999 146,208.520
2019-02-09 0.999 1.015 0.986 0.997 74,634.090
2019-02-10 0.997 1.028 0.988 1.024 107,876.280
2019-02-11 1.024 1.018 0.972 0.986 135,293.200
2019-02-12 0.986 1.009 0.962 0.988 109,561.070
2019-02-13 0.988 0.984 0.959 0.963 60,968.560
2019-02-14 0.963 0.965 0.919 0.951 110,678.640
2019-02-15 0.951 0.963 0.931 0.960 158,964.340
2019-02-16 0.960 0.969 0.930 0.937 120,355.960
2019-02-17 0.937 0.991 0.947 0.984 134,929.920
2019-02-18 0.984 1.119 1.021 1.033 409,062.930
2019-02-19 1.033 1.040 0.981 1.001 272,607.740
2019-02-20 1.001 1.105 0.998 1.065 703,487.540
2019-02-21 1.065 1.067 1.020 1.039 184,547.490
2019-02-22 1.039 1.060 1.036 1.044 139,391.800
2019-02-23 1.044 1.149 1.062 1.100 524,172.680
2019-02-24 1.100 1.007 0.920 0.950 327,055.920
2019-02-25 0.950 1.008 0.954 0.992 360,597.340
2019-02-26 0.992 1.027 0.966 1.016 297,137.550
2019-02-27 1.016 1.034 0.992 1.023 375,278.650
2019-02-28 1.023 1.334 1.009 1.201 5,316,522.950
2019-03-01 1.201 1.245 1.103 1.161 2,227,154.020
2019-03-02 1.161 1.230 1.111 1.176 1,039,831.750
2019-03-03 1.176 1.239 1.125 1.231 1,128,342.450
2019-03-04 1.231 1.239 1.052 1.086 1,190,228.780
2019-03-05 1.086 1.151 1.027 1.065 791,274.840
2019-03-06 1.065 1.081 1.023 1.038 714,353.330
2019-03-07 1.038 1.056 0.994 1.021 774,617.510
2019-03-08 1.021 1.044 0.998 1.017 621,974.670
2019-03-09 1.017 1.078 1.011 1.062 757,525.650
2019-03-10 1.062 1.089 1.034 1.049 479,104.060
2019-03-11 1.049 1.050 1.004 1.046 500,412.580
2019-03-12 1.046 1.124 1.011 1.089 1,018,715.370
2019-03-13 1.089 1.164 1.070 1.144 827,037.400
2019-03-14 1.144 1.149 1.052 1.091 606,211.130
2019-03-15 1.091 1.119 1.076 1.115 434,496.360
2019-03-16 1.115 1.148 1.099 1.120 325,790.630
2019-03-17 1.120 1.123 1.091 1.107 258,360.220
2019-03-18 1.107 1.113 1.081 1.085 205,803.940
2019-03-19 1.085 1.103 1.066 1.087 453,766.320
2019-03-20 1.087 1.160 1.083 1.116 738,956.770
2019-03-21 1.116 1.107 1.031 1.063 605,551.990
2019-03-22 1.063 1.072 1.040 1.068 391,556.810
2019-03-23 1.068 1.086 1.050 1.070 305,895.210
2019-03-24 1.070 1.070 1.042 1.046 345,106.500
2019-03-25 1.046 1.146 1.013 1.048 1,294,921.450
2019-03-26 1.048 1.198 1.041 1.124 1,802,200.920
2019-03-27 1.124 1.185 1.117 1.181 812,178.860
2019-03-28 1.181 1.368 1.146 1.267 2,539,706.060
2019-03-29 1.267 1.316 1.176 1.250 1,419,471.000
2019-03-30 1.250 1.293 1.190 1.268 658,557.060
2019-03-31 1.268 1.283 1.246 1.254 387,182.120
2019-04-01 1.254 1.274 1.225 1.237 592,742.120
2019-04-02 1.237 1.472 1.320 1.389 778,538.990
2019-04-03 1.389 1.563 1.354 1.383 1,394,695.520
2019-04-04 1.383 1.454 1.351 1.381 525,297.960
2019-04-05 1.381 1.504 1.413 1.469 558,387.130
2019-04-06 1.469 1.492 1.381 1.431 475,591.400
2019-04-07 1.431 1.498 1.436 1.436 333,159.350
2019-04-08 1.436 1.509 1.429 1.429 342,796.250
2019-04-09 1.429 1.472 1.394 1.462 307,316.570
2019-04-10 1.462 1.510 1.431 1.441 355,397.760
2019-04-11 1.441 1.373 1.257 1.313 618,318.100
2019-04-12 1.313 1.347 1.291 1.316 466,497.810
2019-04-13 1.316 1.357 1.306 1.346 269,315.960
2019-04-14 1.346 1.415 1.343 1.384 271,629.060
2019-04-15 1.384 1.385 1.315 1.340 375,595.730
2019-04-16 1.340 1.413 1.345 1.371 375,257.810
2019-04-17 1.371 1.388 1.340 1.361 228,716.400
2019-04-18 1.361 1.407 1.354 1.386 216,303.010
2019-04-19 1.386 1.419 1.372 1.419 381,077.330
2019-04-20 1.419 1.433 1.364 1.390 194,462.670
2019-04-21 1.390 1.401 1.326 1.358 214,414.800
2019-04-22 1.358 1.408 1.354 1.376 347,502.000
2019-04-23 1.376 1.440 1.335 1.390 628,275.580
2019-04-24 1.390 1.385 1.173 1.249 804,330.660
2019-04-25 1.249 1.187 1.069 1.115 439,066.740
2019-04-26 1.115 1.131 0.953 1.073 651,009.280
2019-04-27 1.073 1.177 1.056 1.135 333,335.900
2019-04-28 1.136 1.192 1.102 1.176 329,816.590
2019-04-29 1.176 1.220 1.084 1.116 292,923.970
2019-04-30 1.116 1.166 1.129 1.161 79,353.970
2019-05-01 1.161 1.186 1.126 1.148 90,233.550
2019-05-02 1.148 1.172 1.106 1.117 171,473.320
2019-05-03 1.117 1.168 1.082 1.116 189,585.190
2019-05-04 1.116 1.133 1.098 1.104 153,125.130
2019-05-05 1.104 1.136 1.072 1.130 134,565.690
2019-05-06 1.130 1.167 1.092 1.150 225,940.840
2019-05-07 1.150 1.181 1.100 1.106 121,778.110
2019-05-08 1.106 1.176 1.098 1.128 158,141.970
2019-05-09 1.128 1.173 1.037 1.055 128,474.040
2019-05-10 1.055 1.138 1.036 1.087 166,014.930
2019-05-11 1.087 1.258 1.129 1.187 275,094.660
2019-05-12 1.187 1.165 1.068 1.082 137,895.140
2019-05-13 1.082 1.241 1.007 1.046 377,844.280
2019-05-14 1.046 1.125 1.013 1.069 406,837.100
2019-05-15 1.069 2.210 1.088 1.776 8,272,180.980
2019-05-16 1.776 2.173 1.457 1.709 10,882,217.090
2019-05-17 1.709 1.688 1.482 1.526 2,251,797.690
2019-05-18 1.526 1.548 1.330 1.351 910,315.080
2019-05-19 1.351 1.802 1.426 1.508 2,054,389.930
2019-05-20 1.508 1.904 1.440 1.656 5,333,809.750
2019-05-21 1.656 1.772 1.574 1.653 1,638,641.500
2019-05-22 1.653 1.617 1.441 1.457 639,550.280
2019-05-23 1.457 1.607 1.418 1.567 1,071,213.420
2019-05-24 1.567 1.727 1.471 1.583 1,604,649.140
2019-05-25 1.583 1.668 1.547 1.612 649,170.080
2019-05-26 1.612 2.016 1.710 1.876 1,985,305.820
2019-05-27 1.876 2.240 1.845 1.889 4,412,556.090
2019-05-28 1.889 1.988 1.796 1.936 1,462,302.810
2019-05-29 1.936 2.131 1.880 2.036 1,495,050.520
2019-05-30 2.036 2.317 1.904 2.218 3,615,462.190
2019-05-31 2.218 2.471 2.129 2.309 3,055,777.400
2019-06-01 2.309 2.464 2.011 2.036 2,826,811.370
2019-06-02 2.036 2.150 1.957 1.992 1,347,800.210
2019-06-03 1.992 1.858 1.720 1.753 655,961.330
2019-06-04 1.753 1.689 1.612 1.674 697,634.240
2019-06-05 1.674 1.722 1.613 1.628 584,109.630
2019-06-06 1.628 1.671 1.608 1.624 459,299.100
2019-06-07 1.624 1.753 1.665 1.689 606,518.380
2019-06-08 1.689 1.867 1.666 1.779 1,163,003.210
2019-06-09 1.779 1.752 1.610 1.626 518,076.590
2019-06-10 1.626 1.742 1.692 1.713 425,587.910
2019-06-11 1.713 1.697 1.648 1.678 396,705.090
2019-06-12 1.678 1.741 1.661 1.708 347,071.340
2019-06-13 1.708 1.721 1.595 1.608 394,596.330
2019-06-14 1.608 1.769 1.462 1.614 984,563.870
2019-06-15 1.614 1.728 1.598 1.633 573,222.050
2019-06-16 1.633 1.702 1.526 1.601 654,840.400
2019-06-17 1.601 1.696 1.615 1.666 422,942.040
2019-06-18 1.666 1.924 1.612 1.706 1,531,400.270
2019-06-19 1.706 1.833 1.696 1.735 536,883.710
2019-06-20 1.735 1.841 1.689 1.736 444,651.180
2019-06-21 1.736 2.018 1.835 1.962 1,186,947.880
2019-06-22 1.962 2.159 1.846 1.902 922,594.540
2019-06-23 1.902 2.018 1.847 1.856 525,112.070
2019-06-24 1.856 1.898 1.767 1.815 467,807.520
2019-06-25 1.815 1.952 1.740 1.749 409,716.190
2019-06-26 1.749 1.940 1.630 1.705 1,033,850.910
2019-06-27 1.705 1.849 1.440 1.695 1,237,056.340
2019-06-28 1.695 1.964 1.841 1.915 806,086.450
2019-06-29 1.915 2.092 1.818 1.937 1,510,651.520
2019-06-30 1.937 1.928 1.734 1.917 923,469.340
2019-07-01 1.917 1.907 1.748 1.822 908,275.850
2019-07-02 1.822 1.898 1.584 1.648 1,139,790.390
2019-07-03 1.648 1.857 1.725 1.749 468,545.290
2019-07-04 1.749 1.640 1.541 1.598 268,359.650
2019-07-05 1.598 1.627 1.540 1.573 272,593.760
2019-07-06 1.573 1.610 1.521 1.586 412,419.930
2019-07-07 1.586 1.652 1.573 1.596 247,389.260
2019-07-08 1.596 1.721 1.500 1.549 471,391.870
2019-07-09 1.549 1.758 1.508 1.684 541,669.440
2019-07-10 1.684 1.645 1.500 1.537 374,149.530
2019-07-11 1.537 1.463 1.338 1.350 318,054.840
2019-07-12 1.350 1.475 1.346 1.439 244,769.370
2019-07-13 1.439 1.443 1.352 1.364 127,996.870
2019-07-14 1.364 1.366 1.194 1.285 210,056.550
2019-07-15 1.285 1.378 1.237 1.280 377,266.640
2019-07-16 1.280 1.197 1.093 1.121 476,041.920
2019-07-17 1.121 1.221 1.125 1.211 192,175.040
2019-07-18 1.211 1.371 1.266 1.330 219,817.670
2019-07-19 1.330 1.326 1.263 1.316 71,206.360
2019-07-20 1.316 1.385 1.270 1.302 145,193.100
2019-07-21 1.302 1.429 1.281 1.408 2,425,681.870
2019-07-22 1.408 1.466 1.353 1.435 2,161,091.460
2019-07-23 1.435 1.498 1.291 1.330 2,434,866.500
2019-07-24 1.330 1.456 1.222 1.427 2,366,016.560
2019-07-25 1.427 1.443 1.334 1.384 855,590.930
2019-07-26 1.384 1.398 1.339 1.349 722,210.850
2019-07-27 1.349 1.299 1.223 1.242 784,260.660
2019-07-28 1.242 1.268 1.239 1.258 641,884.900
2019-07-29 1.258 1.255 1.160 1.198 887,049.000
2019-07-30 1.198 1.228 1.142 1.199 413,792.130
2019-07-31 1.199 1.261 1.120 1.150 447,870.970
2019-08-01 1.150 1.214 1.052 1.073 384,134.500
2019-08-02 1.073 1.127 1.032 1.116 360,051.140
2019-08-03 1.116 1.158 1.082 1.104 302,271.670
2019-08-04 1.104 1.142 1.021 1.043 413,639.810
2019-08-05 1.043 1.134 0.945 1.004 409,646.080
2019-08-06 1.004 0.998 0.918 0.998 253,845.360
2019-08-07 0.998 1.125 0.982 1.006 256,032.820
2019-08-08 1.006 1.053 0.982 1.006 136,659.160
2019-08-09 1.006 0.996 0.879 0.891 165,313.880
2019-08-10 0.891 0.982 0.848 0.928 356,493.390
2019-08-11 0.928 0.970 0.924 0.936 152,195.530
2019-08-12 0.936 1.001 0.922 0.945 114,936.530
2019-08-13 0.945 0.924 0.870 0.913 129,804.380
2019-08-14 0.913 0.843 0.763 0.783 236,048.380
2019-08-15 0.783 0.825 0.784 0.794 100,167.760
2019-08-16 0.794 0.808 0.705 0.725 299,915.070
2019-08-17 0.725 0.756 0.675 0.756 258,615.520
2019-08-18 0.756 0.867 0.744 0.826 440,248.820
2019-08-19 0.826 0.874 0.797 0.808 166,345.210
2019-08-20 0.808 0.829 0.766 0.766 118,057.420
2019-08-21 0.766 0.759 0.719 0.730 100,685.000
2019-08-22 0.730 0.758 0.728 0.748 82,471.480
2019-08-23 0.748 0.812 0.760 0.791 153,487.430
2019-08-24 0.791 0.924 0.761 0.863 898,152.280
2019-08-25 0.863 0.882 0.761 0.771 382,303.490
2019-08-26 0.771 0.788 0.747 0.778 315,592.360
2019-08-27 0.778 0.784 0.753 0.763 131,484.580
2019-08-28 0.763 0.758 0.671 0.681 191,284.170
2019-08-29 0.681 0.665 0.636 0.646 93,106.620
2019-08-30 0.646 0.681 0.652 0.662 52,521.780
2019-08-31 0.662 0.711 0.645 0.655 106,792.600
2019-09-01 0.655 0.684 0.655 0.674 59,491.530
2019-09-02 0.674 0.737 0.593 0.613 318,026.750
2019-09-03 0.613 0.648 0.574 0.595 233,307.010
2019-09-04 0.595 0.611 0.508 0.540 766,692.880
2019-09-05 0.540 0.539 0.475 0.486 475,177.380
2019-09-06 0.486 0.485 0.423 0.454 285,062.840
2019-09-07 0.454 0.493 0.451 0.483 234,289.040
2019-09-08 0.483 0.490 0.459 0.480 155,774.220
2019-09-09 0.480 0.608 0.464 0.506 719,743.120
2019-09-10 0.506 0.576 0.495 0.506 294,815.780
2019-09-11 0.506 0.579 0.508 0.529 193,234.120
2019-09-12 0.529 0.553 0.469 0.470 151,204.410
2019-09-13 0.470 0.529 0.467 0.508 110,673.910
2019-09-14 0.508 0.528 0.486 0.507 98,781.450
2019-09-15 0.507 0.536 0.495 0.516 108,858.190
2019-09-16 0.516 0.524 0.483 0.503 86,765.940
2019-09-17 0.503 0.520 0.487 0.508 87,306.280
2019-09-18 0.508 0.589 0.507 0.568 204,041.400
2019-09-19 0.568 0.578 0.525 0.537 207,490.790
2019-09-20 0.537 0.565 0.471 0.546 123,632.640
2019-09-21 0.546 0.546 0.461 0.524 103,007.410
2019-09-22 0.524 0.568 0.509 0.546 122,154.380
2019-09-23 0.546 0.553 0.516 0.538 128,554.360
2019-09-24 0.538 0.555 0.451 0.478 500,565.910
2019-09-25 0.478 0.532 0.470 0.516 233,336.850
2019-09-26 0.516 0.591 0.485 0.546 397,718.600
2019-09-27 0.546 0.582 0.540 0.541 196,967.960
2019-09-28 0.541 0.558 0.523 0.526 152,433.550
2019-09-29 0.526 0.519 0.468 0.482 140,698.860
2019-09-30 0.482 0.506 0.477 0.505 112,764.360
2019-10-01 0.505 0.533 0.500 0.526 150,015.000
2019-10-02 0.526 0.547 0.529 0.539 148,572.970
2019-10-03 0.539 0.536 0.524 0.531 71,345.680
2019-10-04 0.531 0.567 0.520 0.562 69,235.240
2019-10-05 0.562 0.704 0.561 0.629 893,467.990
2019-10-06 0.629 0.653 0.563 0.568 433,095.300
2019-10-07 0.568 0.616 0.579 0.589 125,793.960
2019-10-08 0.589 0.663 0.580 0.629 294,022.160
2019-10-09 0.629 0.727 0.627 0.709 462,500.690
2019-10-10 0.709 0.727 0.663 0.676 342,565.680
2019-10-11 0.676 0.671 0.613 0.656 106,229.630
2019-10-12 0.656 0.723 0.657 0.717 171,860.320
2019-10-13 0.717 0.771 0.681 0.707 201,355.350
2019-10-14 0.707 0.801 0.701 0.801 275,110.060
2019-10-15 0.801 0.908 0.770 0.797 695,489.870
2019-10-16 0.797 0.826 0.686 0.773 407,144.490
2019-10-17 0.773 0.807 0.766 0.788 113,083.570
2019-10-18 0.788 0.781 0.718 0.729 171,203.750
2019-10-19 0.729 0.731 0.718 0.725 64,493.080
2019-10-20 0.725 0.756 0.711 0.717 104,457.840
2019-10-21 0.717 0.716 0.674 0.696 241,069.810
2019-10-22 0.696 0.681 0.635 0.652 171,619.950
2019-10-23 0.652 0.625 0.570 0.595 128,232.980
2019-10-24 0.595 0.640 0.571 0.622 268,049.140
2019-10-25 0.622 0.735 0.616 0.627 248,942.940
2019-10-26 0.627 0.676 0.588 0.629 144,343.320
2019-10-27 0.629 0.669 0.616 0.628 87,228.580
2019-10-28 0.628 0.678 0.600 0.657 132,893.560
2019-10-29 0.657 0.695 0.633 0.642 70,085.370
2019-10-30 0.642 0.634 0.604 0.630 65,101.100
2019-10-31 0.630 0.688 0.602 0.652 155,643.220
2019-11-01 0.652 0.706 0.658 0.664 132,867.260
2019-11-02 0.664 0.679 0.647 0.675 78,187.260
2019-11-03 0.675 0.749 0.653 0.668 64,421.690
2019-11-04 0.668 0.704 0.671 0.674 76,945.630
2019-11-05 0.674 0.687 0.662 0.670 73,226.420
2019-11-06 0.670 0.685 0.650 0.654 79,591.840
2019-11-07 0.654 0.705 0.625 0.633 46,484.890
2019-11-08 0.633 0.623 0.591 0.611 71,253.300
2019-11-09 0.611 0.663 0.611 0.641 284,883.990
2019-11-10 0.641 0.674 0.638 0.650 73,226.520
2019-11-11 0.650 0.630 0.611 0.615 59,513.480
2019-11-12 0.615 0.644 0.616 0.640 90,189.860
2019-11-13 0.640 0.640 0.572 0.634 51,138.240
2019-11-14 0.634 0.626 0.513 0.612 76,089.760
2019-11-15 0.612 0.602 0.582 0.582 127,102.160
2019-11-16 0.582 0.611 0.580 0.609 99,315.780
2019-11-17 0.609 0.632 0.602 0.608 114,936.150
2019-11-18 0.608 0.592 0.554 0.564 93,622.040
2019-11-19 0.564 0.574 0.558 0.574 47,322.220
2019-11-20 0.574 0.583 0.565 0.575 64,311.230
2019-11-21 0.575 0.545 0.494 0.514 122,905.580
2019-11-22 0.514 0.501 0.467 0.483 76,467.550
2019-11-23 0.483 0.502 0.482 0.500 39,018.590
2019-11-24 0.500 0.488 0.464 0.468 62,014.610
2019-11-25 0.468 0.538 0.482 0.520 132,963.930
2019-11-26 0.520 0.555 0.519 0.552 147,738.260
2019-11-27 0.552 0.638 0.549 0.560 502,981.810
2019-11-28 0.560 0.575 0.529 0.547 310,603.860
2019-11-29 0.547 0.600 0.559 0.568 137,047.590
2019-11-30 0.568 0.553 0.519 0.532 109,861.540
2019-12-01 0.532 0.532 0.515 0.524 65,624.790
2019-12-02 0.524 0.518 0.508 0.515 55,321.050
2019-12-03 0.515 0.517 0.505 0.511 113,587.090
2019-12-04 0.511 0.504 0.466 0.477 176,815.250
2019-12-05 0.477 0.507 0.476 0.506 100,689.950
2019-12-06 0.506 0.519 0.498 0.503 71,400.740
2019-12-07 0.503 0.516 0.490 0.508 72,510.990
2019-12-08 0.508 0.519 0.506 0.511 53,529.550
2019-12-09 0.511 0.512 0.497 0.505 72,199.650
2019-12-10 0.505 0.498 0.443 0.454 101,308.480
2019-12-11 0.454 0.465 0.448 0.455 90,644.280
2019-12-12 0.455 0.463 0.441 0.459 67,381.170
2019-12-13 0.459 0.492 0.459 0.466 50,579.820
2019-12-14 0.466 0.463 0.435 0.436 41,728.290
2019-12-15 0.436 0.443 0.437 0.441 28,614.910
2019-12-16 0.441 0.431 0.405 0.419 59,379.260
2019-12-17 0.419 0.406 0.389 0.403 61,532.160
2019-12-18 0.403 0.469 0.427 0.430 124,637.470
2019-12-19 0.430 0.456 0.419 0.436 64,901.520
2019-12-20 0.436 0.445 0.435 0.441 34,791.650
2019-12-21 0.441 0.439 0.426 0.428 29,696.160
2019-12-22 0.428 0.454 0.434 0.436 53,007.700
2019-12-23 0.436 0.425 0.391 0.404 84,777.000
2019-12-24 0.404 0.408 0.397 0.407 33,196.980
2019-12-25 0.407 0.407 0.395 0.398 37,192.510
2019-12-26 0.398 0.465 0.392 0.397 20,834.890
2019-12-27 0.397 0.416 0.397 0.411 38,291.080
2019-12-28 0.411 0.473 0.411 0.421 35,201.970
2019-12-29 0.421 0.466 0.424 0.434 27,416.350
2019-12-30 0.434 0.449 0.421 0.427 66,805.860
2019-12-31 0.427 0.426 0.415 0.419 31,182.440
2020-01-01 0.419 0.456 0.417 0.431 23,634.660
2020-01-02 0.431 0.445 0.404 0.412 34,060.650
2020-01-03 0.412 0.449 0.411 0.419 38,045.750
2020-01-04 0.419 0.437 0.411 0.427 25,376.060
2020-01-05 0.427 0.433 0.425 0.427 28,739.100
2020-01-06 0.427 0.450 0.433 0.437 31,234.850
2020-01-07 0.437 0.459 0.409 0.431 38,722.830
2020-01-08 0.431 0.454 0.391 0.431 83,962.750
2020-01-09 0.431 0.428 0.391 0.415 29,101.320
2020-01-10 0.415 0.441 0.420 0.422 30,755.360
2020-01-11 0.422 0.420 0.410 0.420 27,876.930
2020-01-12 0.420 0.429 0.416 0.418 49,499.630
2020-01-13 0.418 0.415 0.401 0.406 30,492.820
2020-01-14 0.406 0.441 0.391 0.395 116,714.170
2020-01-15 0.395 0.437 0.388 0.421 149,736.900
2020-01-16 0.421 0.433 0.399 0.404 50,857.320
2020-01-17 0.404 0.686 0.396 0.592 2,406,212.420
2020-01-18 0.592 0.602 0.493 0.503 2,639,037.310
2020-01-19 0.503 0.561 0.446 0.465 1,595,426.060
2020-01-20 0.465 0.494 0.454 0.458 231,752.790
2020-01-21 0.458 0.503 0.445 0.452 595,298.610
2020-01-22 0.452 0.481 0.438 0.454 203,107.990
2020-01-23 0.454 0.456 0.430 0.438 83,389.820
2020-01-24 0.438 0.561 0.438 0.508 2,237,553.080
2020-01-25 0.508 0.505 0.452 0.459 845,082.440
2020-01-26 0.459 0.498 0.463 0.473 164,058.560
2020-01-27 0.473 0.496 0.463 0.469 120,374.980
2020-01-28 0.469 0.588 0.480 0.530 1,751,016.580
2020-01-29 0.530 0.554 0.507 0.512 257,052.170
2020-01-30 0.512 0.546 0.513 0.529 266,865.790
2020-01-31 0.529 0.587 0.518 0.571 1,076,824.350
2020-02-01 0.571 0.622 0.543 0.549 625,243.860
2020-02-02 0.549 0.591 0.542 0.562 276,942.920
2020-02-03 0.562 0.584 0.547 0.556 279,491.510
2020-02-04 0.556 0.600 0.535 0.591 562,908.000
2020-02-05 0.591 0.664 0.584 0.597 526,698.750
2020-02-06 0.597 0.750 0.606 0.697 1,602,064.930
2020-02-07 0.697 0.738 0.664 0.667 593,518.740
2020-02-08 0.667 0.740 0.655 0.661 1,183,685.900
2020-02-09 0.661 0.712 0.630 0.688 352,413.230
2020-02-10 0.688 0.718 0.650 0.715 473,656.040
2020-02-11 0.715 0.764 0.717 0.751 362,464.590
2020-02-12 0.751 0.770 0.722 0.760 479,779.190
2020-02-13 0.760 0.777 0.716 0.742 632,920.700
2020-02-14 0.742 0.759 0.692 0.718 373,987.920
2020-02-15 0.718 0.709 0.656 0.672 281,929.760
2020-02-16 0.672 0.771 0.591 0.645 1,396,498.450
2020-02-17 0.645 0.679 0.594 0.628 367,125.950
2020-02-18 0.628 0.674 0.639 0.648 179,617.180
2020-02-19 0.648 0.680 0.524 0.576 125,979.790
2020-02-20 0.576 0.583 0.555 0.569 124,524.650
2020-02-21 0.569 0.637 0.572 0.606 265,653.680
2020-02-22 0.606 0.611 0.576 0.580 170,710.270
2020-02-23 0.580 0.617 0.595 0.613 142,397.730
2020-02-24 0.613 0.618 0.584 0.592 193,735.180
2020-02-25 0.592 0.571 0.526 0.534 116,315.640
2020-02-26 0.534 0.522 0.474 0.487 166,870.940
2020-02-27 0.487 0.522 0.482 0.497 89,635.310
2020-02-28 0.497 0.511 0.484 0.492 118,764.090
2020-02-29 0.492 0.490 0.476 0.487 76,204.570
2020-03-01 0.487 0.522 0.474 0.478 157,345.800
2020-03-02 0.478 0.516 0.471 0.509 115,575.030
2020-03-03 0.509 0.510 0.490 0.492 112,899.060
2020-03-04 0.492 0.507 0.452 0.503 112,727.150
2020-03-05 0.503 0.552 0.507 0.512 355,488.220
2020-03-06 0.512 0.525 0.513 0.520 116,003.820
2020-03-07 0.520 0.515 0.502 0.505 101,768.240
2020-03-08 0.505 0.460 0.440 0.441 111,794.160
2020-03-09 0.441 0.448 0.432 0.446 79,033.750
2020-03-10 0.446 0.449 0.434 0.439 89,676.320
2020-03-11 0.439 0.448 0.432 0.440 94,104.730
2020-03-12 0.440 0.273 0.229 0.234 141,670.670
2020-03-13 0.234 0.345 0.265 0.321 215,656.180
2020-03-14 0.321 0.331 0.278 0.284 508,310.180
2020-03-15 0.284 0.301 0.291 0.292 75,936.280
2020-03-16 0.292 0.281 0.269 0.270 60,471.720
2020-03-17 0.270 0.292 0.285 0.291 62,619.360
2020-03-18 0.291 0.301 0.293 0.300 54,153.210
2020-03-19 0.300 0.379 0.340 0.362 178,615.870
2020-03-20 0.362 0.410 0.341 0.346 287,475.760
2020-03-21 0.346 0.356 0.340 0.355 174,620.290
2020-03-22 0.355 0.335 0.325 0.327 82,959.910
2020-03-23 0.327 0.375 0.361 0.367 108,417.140
2020-03-24 0.367 0.383 0.376 0.377 101,864.790
2020-03-25 0.377 0.390 0.372 0.388 82,131.920
2020-03-26 0.388 0.397 0.388 0.395 83,168.440
2020-03-27 0.395 0.379 0.335 0.372 79,038.660
2020-03-28 0.372 0.372 0.359 0.363 80,473.130
2020-03-29 0.363 0.357 0.355 0.356 27,238.440

Cryptocurrency Converter & Calculator

=