Total Coins: 2020
Total Market Cap: $ 239,958,619,635
24H Trade Volume: $ 3,979,669,362
Free Bitcoin
Night Mode

Rank 1362
OmiseGo (OMG)
OMG
Just now
$ 0.861162232 (4.01%)
Buy / Sell OMG
Mkt. Cap.
$ 120.77 M
Vol. 24H
OMG 19.29 M ($ 16.61 M)
Open 24h
$ 0.827978349
Low/High 24h
$ 0.826359623 - $ 0.861162232
Last trade
OMG 449.805 ( $ 387.355) / OKEX

Loading chart ...

 

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
0.861162232 USD (4.01%)
Rank

1362
MARKET CAP

$ 120.77 M
VOLUME (24H)

$ 16.61 M

Historical data for OmiseGo (OMG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-20 2.149 2.103 1.402 1.823 2,010.130
2017-06-21 1.823 1.951 1.301 1.951 621.060
2017-06-22 1.951 2.006 1.316 1.765 5,464.930
2017-06-23 1.765 1.798 1.504 1.602 7,763.680
2017-06-24 1.602 1.492 1.492 1.492 0.000
2017-06-25 1.492 1.369 1.369 1.369 0.000
2017-06-26 1.369 1.243 1.180 1.180 40.320
2017-06-27 1.180 8.584 1.331 6.152 25,496.660
2017-06-28 6.152 8.591 1.896 1.960 9,225.430
2017-06-29 1.960 3.149 1.643 2.636 3,521.040
2017-06-30 2.636 2.526 1.881 1.887 265.750
2017-07-01 1.887 2.346 1.754 2.062 134.940
2017-07-02 2.062 2.272 2.187 2.215 22.350
2017-07-03 2.215 2.211 1.874 1.907 377.030
2017-07-04 1.907 6.726 1.856 2.403 14,782.170
2017-07-05 2.403 5.027 2.375 4.868 14,642.900
2017-07-06 4.868 4.866 3.058 4.520 1,340.950
2017-07-07 4.520 4.289 2.795 4.289 3,142.890
2017-07-08 4.289 4.412 2.334 2.432 2,263.320
2017-07-09 2.432 4.027 2.123 2.130 2,230.050
2017-07-10 2.130 2.438 1.430 1.430 2,163.820
2017-07-11 1.430 1.325 0.395 0.591 18,148.780
2017-07-12 0.591 3.078 0.674 2.189 198,280.850
2017-07-13 2.189 2.006 0.472 0.561 278,912.260
2017-07-14 0.561 0.789 0.490 0.584 478,755.480
2017-07-15 0.584 0.576 0.416 0.428 730,948.590
2017-07-16 0.428 0.461 0.333 0.383 698,178.730
2017-07-17 0.383 0.661 0.457 0.585 731,116.650
2017-07-18 0.585 1.115 0.684 0.769 1,274,058.420
2017-07-19 0.769 0.724 0.555 0.594 546,120.180
2017-07-20 0.594 0.722 0.426 0.675 379,734.230
2017-07-21 0.675 0.777 0.619 0.732 145,532.180
2017-07-22 0.732 0.874 0.779 0.867 339,749.200
2017-07-23 0.867 1.604 0.857 1.500 2,208,615.740
2017-07-24 1.500 1.586 1.270 1.544 1,561,615.130
2017-07-25 1.544 1.612 1.145 1.246 905,972.930
2017-07-26 1.246 1.280 1.116 1.198 471,639.130
2017-07-27 1.198 1.395 1.199 1.382 675,075.210
2017-07-28 1.382 1.314 1.099 1.193 585,886.250
2017-07-29 1.193 1.341 1.226 1.298 247,718.110
2017-07-30 1.298 1.270 1.194 1.214 273,024.120
2017-07-31 1.214 1.286 1.222 1.242 239,550.740
2017-08-01 1.242 1.466 1.286 1.315 572,203.480
2017-08-02 1.315 1.385 1.249 1.374 399,281.430
2017-08-03 1.374 2.064 1.404 1.975 1,918,050.890
2017-08-04 1.975 83.190 1.869 2.813 4,320,462.850
2017-08-05 2.813 4.444 2.860 3.609 8,175,176.420
2017-08-06 3.609 65.130 2.535 2.746 2,053,473.080
2017-08-07 2.746 3.380 2.635 3.158 1,797,323.660
2017-08-08 3.158 3.899 3.288 3.706 2,777,193.760
2017-08-09 3.706 3.715 3.192 3.419 1,545,638.170
2017-08-10 3.419 6.488 3.418 6.031 22,183,287.950
2017-08-11 6.031 8.395 5.537 7.340 14,766,344.240
2017-08-12 7.340 7.405 5.714 6.268 6,158,373.370
2017-08-13 6.268 7.863 5.366 6.926 9,649,641.540
2017-08-14 6.926 7.563 6.127 7.018 7,001,874.670
2017-08-15 7.018 6.982 5.991 6.748 5,492,478.860
2017-08-16 6.748 9.276 7.046 8.924 14,729,589.680
2017-08-17 8.924 9.501 8.126 8.360 7,822,354.520
2017-08-18 8.360 8.340 6.230 7.321 7,509,279.280
2017-08-19 7.321 7.970 6.561 7.829 4,751,707.110
2017-08-20 7.829 8.940 7.449 8.427 4,368,547.950
2017-08-21 8.427 9.311 6.881 7.683 8,236,395.660
2017-08-22 7.683 7.931 7.139 7.577 2,990,086.050
2017-08-23 7.577 8.633 7.456 8.252 6,101,059.760
2017-08-24 8.252 8.516 8.139 8.408 3,067,346.440
2017-08-25 8.408 8.618 8.014 8.235 2,302,115.410
2017-08-26 8.235 8.571 7.469 8.531 2,805,742.330
2017-08-27 8.531 9.003 8.287 8.370 3,332,082.690
2017-08-28 8.370 8.900 8.316 8.664 4,834,667.090
2017-08-29 8.664 10.310 8.862 9.573 7,871,411.600
2017-08-30 9.573 14.270 9.739 11.220 16,265,849.870
2017-08-31 11.220 1,693.120 10.930 11.900 8,145,527.630
2017-09-01 11.900 29.050 11.770 12.130 7,905,322.960
2017-09-02 12.130 10.970 9.878 10.970 7,323,234.560
2017-09-03 10.970 16.350 10.230 10.790 5,256,122.130
2017-09-04 10.790 9.721 7.468 9.132 12,733,750.200
2017-09-05 9.132 13.080 9.112 11.140 11,337,668.380
2017-09-06 11.140 10,002,610,266,727,334.000 11.010 11.740 8,184,245.030
2017-09-07 11.740 13.980 11.050 12.800 15,429,814.400
2017-09-08 12.800 12.460 10.990 11.580 7,829,939.280
2017-09-09 11.580 12.390 11.100 12.360 7,175,321.140
2017-09-10 12.360 21.340 11.470 11.550 3,856,841.950
2017-09-11 11.550 11.760 11.350 11.480 2,499,333.530
2017-09-12 11.480 5,805.530 11.260 11.680 10,263,425.070
2017-09-13 11.680 97.340 10.100 10.660 5,871,602.730
2017-09-14 10.660 8.872 7.504 8.082 7,058,282.160
2017-09-15 8.082 54.040 8.493 10.070 8,472,745.840
2017-09-16 10.070 1,435.320 9.681 9.981 3,139,604.900
2017-09-17 9.981 10.320 9.695 9.920 1,983,325.540
2017-09-18 9.920 25.120 10.760 11.030 3,564,525.170
2017-09-19 11.030 10.590 9.713 9.942 2,750,254.660
2017-09-20 9.942 9.998 8.995 9.116 3,613,128.240
2017-09-21 9.116 8.635 7.759 8.097 3,329,791.980
2017-09-22 8.097 18.960 8.080 8.627 2,575,150.610
2017-09-23 8.627 164.790 8.970 9.011 1,125,675.030
2017-09-24 9.011 9.077 8.441 8.571 2,296,288.240
2017-09-25 8.571 10.320 8.920 10.010 3,950,950.300
2017-09-26 10.010 10.200 9.600 9.719 1,863,963.760
2017-09-27 9.719 10.770 10.310 10.420 2,551,781.830
2017-09-28 10.420 11.380 9.670 10.510 4,606,364.730
2017-09-29 10.510 10.280 9.251 9.722 2,498,152.970
2017-09-30 9.722 10.380 9.937 10.110 1,596,262.740
2017-10-01 10.110 10.200 9.602 9.863 1,966,999.390
2017-10-02 9.863 9.842 9.062 9.195 2,830,885.430
2017-10-03 9.195 9.312 8.363 9.250 4,752,924.730
2017-10-04 9.250 9.267 8.543 8.651 2,355,765.320
2017-10-05 8.651 9.038 8.354 8.856 1,775,513.850
2017-10-06 8.856 9.259 8.639 8.639 1,403,479.930
2017-10-07 8.639 8.743 8.242 8.501 2,331,937.190
2017-10-08 8.501 8.514 7.629 7.734 2,288,751.240
2017-10-09 7.734 7.994 7.201 7.519 2,608,662.460
2017-10-10 7.519 8.381 7.375 8.088 2,174,081.410
2017-10-11 8.088 56.180 8.189 9.255 3,961,499.000
2017-10-12 9.255 9.393 8.078 8.196 2,768,422.420
2017-10-13 8.196 9.327 7.936 8.249 3,548,251.090
2017-10-14 8.249 8.342 7.847 8.009 2,287,231.120
2017-10-15 8.009 8.431 7.714 7.997 1,504,082.560
2017-10-16 7.997 193.720 7.447 7.841 1,734,674.000
2017-10-17 7.841 518.470 7.398 8.030 1,445,954.790
2017-10-18 8.027 8.497 7.710 7.848 1,869,564.690
2017-10-19 7.848 8.039 7.498 7.848 1,257,545.160
2017-10-20 7.848 57,854.940 7.283 7.289 1,712,782.920
2017-10-21 7.292 7.483 7.138 7.360 2,005,106.510
2017-10-22 7.360 7.880 7.145 7.698 1,949,999.630
2017-10-23 7.671 7.731 7.189 7.717 2,083,184.470
2017-10-24 7.694 16.270 7.673 8.094 4,004,923.830
2017-10-25 8.094 8.455 7.160 7.646 2,529,966.820
2017-10-26 7.643 7.820 3.925 7.672 1,838,565.110
2017-10-27 7.672 8.123 6.022 7.480 2,387,897.400
2017-10-28 7.474 7.536 7.178 7.187 1,272,164.690
2017-10-29 7.187 7.577 7.063 7.285 1,478,375.500
2017-10-30 7.288 7.431 7.127 7.225 992,240.610
2017-10-31 7.225 7.205 6.856 6.856 1,532,130.550
2017-11-01 6.865 6.639 5.979 6.072 2,286,624.300
2017-11-02 6.072 6.687 5.644 6.280 3,248,360.080
2017-11-03 6.268 7.028 6.437 6.727 1,692,780.190
2017-11-04 6.736 6.853 6.421 6.454 969,510.010
2017-11-05 6.453 6.434 6.168 6.322 1,020,713.640
2017-11-06 6.309 6.643 6.192 6.468 1,402,723.630
2017-11-07 6.474 6.531 6.207 6.312 2,116,508.340
2017-11-08 6.312 8.262 6.620 7.718 4,661,651.470
2017-11-09 7.718 8.449 7.873 8.071 4,154,359.030
2017-11-10 8.072 7.591 6.863 7.015 2,635,991.970
2017-11-11 7.015 7.790 7.086 7.300 1,587,596.770
2017-11-12 7.300 7.176 6.246 6.625 4,165,316.240
2017-11-13 6.625 7.849 6.660 7.635 3,834,540.710
2017-11-14 7.635 8.124 7.384 7.806 1,908,343.590
2017-11-15 7.859 7.896 7.389 7.681 1,814,654.300
2017-11-16 7.684 7.687 7.105 7.135 1,971,326.650
2017-11-17 7.135 7.782 7.129 7.603 2,386,355.050
2017-11-18 7.620 8.982 7.838 7.893 3,652,046.580
2017-11-19 7.893 8.351 7.737 7.822 2,369,845.180
2017-11-20 7.817 8.329 7.935 8.005 2,199,252.230
2017-11-21 8.001 7.931 7.488 7.683 1,945,820.630
2017-11-22 7.683 8.230 7.887 7.956 1,905,906.980
2017-11-23 7.956 8.680 7.440 7.631 2,662,465.900
2017-11-24 7.630 8.981 7.447 7.640 2,525,571.610
2017-11-25 7.639 8.865 7.397 8.772 4,849,181.690
2017-11-26 8.771 8.959 8.460 8.484 2,105,534.090
2017-11-27 8.482 9.524 8.550 9.524 3,094,413.320
2017-11-28 9.514 9.768 9.022 9.386 4,350,681.040
2017-11-29 9.385 8.638 7.476 8.112 4,697,268.930
2017-11-30 8.093 8.740 7.858 8.101 3,374,972.920
2017-12-01 8.097 9.527 8.493 8.899 3,089,029.690
2017-12-02 8.899 9.645 8.655 9.379 3,359,473.760
2017-12-03 9.379 10.030 9.261 9.390 2,912,553.670
2017-12-04 9.393 10.650 9.460 10.480 3,465,355.580
2017-12-05 10.480 10.400 9.815 10.070 3,375,429.960
2017-12-06 10.070 9.371 8.264 8.830 6,155,090.570
2017-12-07 8.828 8.937 7.795 7.795 3,268,895.840
2017-12-08 7.788 8.791 8.217 8.520 3,338,854.320
2017-12-09 8.493 9.240 8.294 8.668 2,490,332.090
2017-12-10 8.657 8.158 7.604 7.935 2,176,446.400
2017-12-11 7.936 10.760 8.983 9.019 2,973,523.080
2017-12-12 9.020 13.000 9.487 10.460 9,494,128.310
2017-12-13 10.460 12.410 10.500 10.720 8,129,337.260
2017-12-14 10.720 11.650 10.220 11.580 7,308,122.830
2017-12-15 11.540 11.810 10.470 11.800 4,937,265.610
2017-12-16 11.680 16.070 11.830 14.360 17,150,266.180
2017-12-17 14.340 17.890 13.740 15.560 10,670,929.430
2017-12-18 15.550 20.090 16.550 18.400 13,104,408.790
2017-12-19 18.400 21.390 17.670 18.140 14,079,612.240
2017-12-20 18.140 18.750 16.360 17.860 10,245,840.320
2017-12-21 17.860 18.180 16.290 17.130 7,541,867.750
2017-12-22 17.130 14.530 11.790 13.100 16,057,739.350
2017-12-23 13.100 15.310 13.660 14.640 6,139,662.880
2017-12-24 14.720 14.890 13.360 14.480 4,282,900.920
2017-12-25 14.450 16.390 14.670 15.590 4,053,023.190
2017-12-26 15.580 16.320 14.770 15.110 4,242,974.730
2017-12-27 15.110 15.370 14.380 14.890 3,865,459.190
2017-12-28 14.890 15.370 13.620 15.100 4,467,627.640
2017-12-29 15.100 16.450 14.990 16.120 5,665,965.280
2017-12-30 16.150 16.740 13.490 16.660 9,000,823.900
2017-12-31 16.660 22.670 16.170 19.810 13,790,917.520
2018-01-01 19.790 21.700 18.540 19.360 6,753,012.710
2018-01-02 19.360 22.140 18.330 20.510 13,189,340.470
2018-01-03 20.460 22.770 18.710 20.560 10,563,869.860
2018-01-04 20.560 21.350 19.440 19.790 7,978,731.330
2018-01-05 19.790 20.520 18.040 18.660 11,720,802.800
2018-01-06 18.660 20.250 18.570 19.270 8,617,066.300
2018-01-07 19.270 24.980 20.490 24.300 17,889,224.790
2018-01-08 24.300 27.870 23.310 23.720 22,169,189.480
2018-01-09 23.740 27.670 24.320 25.040 11,531,808.420
2018-01-10 25.040 24.800 20.670 23.140 13,029,254.680
2018-01-11 23.140 22.780 18.680 21.310 9,661,081.990
2018-01-12 21.310 23.920 22.210 22.760 6,285,913.020
2018-01-13 22.700 26.430 24.380 25.650 9,231,567.610
2018-01-14 25.570 25.560 23.270 23.680 6,945,686.410
2018-01-15 23.680 23.550 21.930 22.300 5,427,093.020
2018-01-16 22.300 18.430 16.020 17.580 10,269,364.910
2018-01-17 17.480 18.780 15.950 18.450 11,157,449.310
2018-01-18 18.410 18.690 17.180 17.580 8,594,556.110
2018-01-19 17.530 18.920 17.680 18.540 8,600,518.930
2018-01-20 18.520 21.190 19.390 19.660 6,866,291.570
2018-01-21 19.660 18.090 16.810 17.090 6,997,055.820
2018-01-22 17.060 16.830 15.220 15.640 11,630,577.770
2018-01-23 15.650 16.470 15.290 16.050 8,262,396.830
2018-01-24 16.050 19.040 16.980 17.980 12,119,216.370
2018-01-25 17.970 18.380 16.770 17.830 10,846,434.570
2018-01-26 17.840 18.150 15.570 16.500 18,449,773.320
2018-01-27 16.500 17.670 15.950 16.060 12,631,474.260
2018-01-28 16.060 18.020 16.640 17.020 13,698,826.130
2018-01-29 17.020 16.930 15.930 16.820 9,187,766.560
2018-01-30 16.820 16.250 14.460 14.670 11,709,141.870
2018-01-31 14.660 16.600 14.860 15.740 10,226,579.260
2018-02-01 15.740 14.600 12.260 13.660 9,274,320.130
2018-02-02 13.670 13.220 11.720 13.130 8,071,327.300
2018-02-03 13.120 14.530 13.400 14.040 6,305,487.270
2018-02-04 14.040 12.360 11.420 11.590 6,204,104.170
2018-02-05 11.570 10.010 9.078 9.133 6,656,112.770
2018-02-06 9.133 11.400 9.758 11.260 9,156,153.000
2018-02-07 11.270 11.300 10.410 10.800 6,758,794.010
2018-02-08 10.820 12.040 11.440 12.020 3,212,058.320
2018-02-09 12.080 13.260 12.620 13.050 4,396,611.950
2018-02-10 13.040 12.800 11.930 12.340 4,598,932.280
2018-02-11 12.350 12.350 11.230 11.750 4,450,849.480
2018-02-12 11.820 12.890 12.340 12.790 4,148,208.450
2018-02-13 12.790 12.990 12.410 12.890 4,163,148.780
2018-02-14 12.830 15.950 14.020 15.690 9,613,424.920
2018-02-15 15.700 16.660 15.000 16.500 6,743,335.010
2018-02-16 16.480 18.180 16.160 18.090 8,484,243.100
2018-02-17 18.050 18.940 17.820 18.320 6,469,205.300
2018-02-18 18.320 17.210 16.140 16.420 5,019,969.030
2018-02-19 16.410 18.140 16.400 17.500 7,253,528.280
2018-02-20 17.500 19.300 16.490 18.050 12,259,950.780
2018-02-21 18.050 18.150 16.490 17.610 9,773,414.400
2018-02-22 17.610 17.210 15.840 16.320 5,731,348.990
2018-02-23 16.320 17.580 16.210 17.230 5,820,151.680
2018-02-24 17.280 17.570 16.150 16.470 5,134,044.050
2018-02-25 16.470 17.190 16.410 16.530 4,627,005.690
2018-02-26 16.550 18.020 16.350 17.840 4,453,342.830
2018-02-27 17.840 20.720 17.670 19.860 12,453,966.890
2018-02-28 19.860 20.190 18.310 18.320 9,817,558.480
2018-03-01 18.320 19.750 18.590 19.080 7,291,461.500
2018-03-02 19.100 18.950 17.720 18.420 6,480,996.500
2018-03-03 18.450 18.940 17.520 17.780 5,259,313.690
2018-03-04 17.790 18.520 17.310 17.870 5,126,005.930
2018-03-05 17.870 17.770 17.010 17.120 4,688,240.270
2018-03-06 17.130 16.470 15.460 15.790 4,790,027.240
2018-03-07 15.790 15.420 14.010 14.450 7,003,577.740
2018-03-08 14.500 13.840 13.120 13.610 5,241,211.000
2018-03-09 13.610 15.130 13.100 14.930 6,914,640.780
2018-03-10 14.900 14.170 13.090 13.350 6,071,192.050
2018-03-11 13.330 14.720 13.790 14.570 4,266,354.760
2018-03-12 14.540 14.200 13.600 13.680 2,497,303.150
2018-03-13 13.680 13.830 13.030 13.740 2,898,026.920
2018-03-14 13.740 12.240 11.660 11.670 2,911,047.070
2018-03-15 11.670 11.640 10.860 11.290 5,856,033.360
2018-03-16 11.290 11.540 10.930 11.190 2,387,768.970
2018-03-17 11.190 10.250 9.555 9.731 2,828,173.950
2018-03-18 9.731 10.530 9.431 10.430 3,938,492.330
2018-03-19 10.450 11.490 10.560 11.470 5,513,379.070
2018-03-20 11.470 12.500 11.380 12.100 4,248,195.290
2018-03-21 12.120 12.390 11.590 11.800 3,091,662.070
2018-03-22 11.790 11.830 11.090 11.540 4,353,692.220
2018-03-23 11.540 11.650 11.120 11.490 2,610,055.760
2018-03-24 11.490 11.510 10.850 11.120 2,638,993.950
2018-03-25 11.140 11.200 10.800 10.870 2,321,779.820
2018-03-26 10.860 10.360 9.735 10.240 4,697,801.010
2018-03-27 10.260 10.190 9.110 9.716 2,769,039.400
2018-03-28 9.698 9.842 9.610 9.695 2,495,726.750
2018-03-29 9.690 8.492 8.158 8.407 3,443,312.750
2018-03-30 8.413 8.660 8.254 8.270 2,433,528.050
2018-03-31 8.274 8.358 8.094 8.189 1,965,316.190
2018-04-01 8.201 8.263 7.785 8.104 1,854,168.130
2018-04-02 8.088 9.340 8.198 8.728 4,024,139.010
2018-04-03 8.740 9.878 9.346 9.471 3,261,096.300
2018-04-04 9.467 8.724 8.194 8.213 2,299,034.460
2018-04-05 8.213 9.671 8.264 8.844 5,845,197.000
2018-04-06 8.845 9.622 8.562 9.277 5,017,917.150
2018-04-07 9.277 9.663 9.301 9.363 2,520,957.690
2018-04-08 9.363 9.782 9.369 9.569 1,756,687.350
2018-04-09 9.565 9.596 8.998 9.102 1,976,995.810
2018-04-10 9.098 9.556 9.223 9.269 1,881,413.650
2018-04-11 9.269 9.943 9.495 9.814 2,613,280.850
2018-04-12 9.821 13.200 10.990 12.100 8,694,103.860
2018-04-13 12.100 16.470 11.860 12.760 15,602,067.080
2018-04-14 12.760 14.560 12.940 13.790 5,396,765.040
2018-04-15 13.810 15.040 14.110 14.180 5,019,123.020
2018-04-16 14.190 15.900 13.320 15.480 9,689,792.530
2018-04-17 15.470 15.630 14.150 14.220 6,819,572.140
2018-04-18 14.210 15.340 14.840 15.110 3,557,736.380
2018-04-19 15.120 17.090 14.150 15.670 6,052,877.540
2018-04-20 15.670 17.790 16.180 16.310 5,520,373.610
2018-04-21 16.310 16.010 15.040 15.350 5,960,260.560
2018-04-22 15.350 16.260 14.940 15.150 3,853,951.690
2018-04-23 15.150 16.000 15.410 15.850 3,636,651.580
2018-04-24 15.850 18.620 16.720 17.980 7,427,605.960
2018-04-25 17.980 16.050 14.870 15.660 6,266,818.170
2018-04-26 15.660 22.400 16.620 18.130 34,613,909.860
2018-04-27 18.130 18.460 17.220 17.310 6,141,235.570
2018-04-28 17.300 18.440 17.810 18.120 5,274,437.550
2018-04-29 18.120 18.630 17.650 18.160 6,398,980.000
2018-04-30 18.160 17.670 16.700 17.030 4,963,284.850
2018-05-01 17.020 17.250 16.550 16.980 4,317,432.270
2018-05-02 16.980 17.470 16.910 17.320 3,419,936.880
2018-05-03 17.330 20.550 18.270 18.330 7,215,600.830
2018-05-04 18.330 18.590 17.130 17.860 4,743,386.680
2018-05-05 17.850 18.620 17.380 17.400 6,153,664.340
2018-05-06 17.400 17.300 16.500 16.970 3,446,682.520
2018-05-07 16.970 17.250 15.760 16.670 5,133,544.170
2018-05-08 16.670 16.710 15.730 15.990 3,441,695.280
2018-05-09 15.990 16.790 15.910 16.120 5,559,813.470
2018-05-10 16.120 15.580 15.140 15.300 3,472,069.390
2018-05-11 15.300 14.330 13.240 13.330 5,213,570.950
2018-05-12 13.330 14.100 13.390 13.700 3,294,460.920
2018-05-13 13.710 14.730 14.190 14.240 3,531,515.440
2018-05-14 14.240 14.400 13.840 14.180 3,656,548.100
2018-05-15 14.180 13.920 13.430 13.520 2,530,802.040
2018-05-16 13.520 13.600 12.980 13.160 2,895,488.860
2018-05-17 13.160 12.730 12.160 12.290 2,805,625.850
2018-05-18 12.290 13.030 12.480 12.540 3,631,708.150
2018-05-19 12.540 12.770 12.410 12.520 2,364,944.240
2018-05-20 12.500 13.170 12.570 13.040 7,123,182.020
2018-05-21 13.040 12.800 12.300 12.510 2,455,267.640
2018-05-22 12.510 11.930 11.390 11.450 2,925,241.760
2018-05-23 11.450 10.990 10.090 10.570 7,246,857.220
2018-05-24 10.570 11.470 10.840 11.200 6,710,960.140
2018-05-25 11.200 11.120 10.460 10.690 2,151,718.260
2018-05-26 10.690 10.840 10.470 10.750 1,770,933.290
2018-05-27 10.750 10.600 10.250 10.400 5,248,660.770
2018-05-28 10.400 9.867 9.329 9.606 3,139,927.820
2018-05-29 9.606 10.870 10.360 10.560 2,109,716.930
2018-05-30 10.560 10.630 10.150 10.290 2,817,468.680
2018-05-31 10.290 10.850 10.520 10.560 3,020,095.800
2018-06-01 10.560 10.820 10.460 10.780 5,686,638.220
2018-06-02 10.780 11.870 10.930 11.540 7,257,665.140
2018-06-03 11.540 12.720 11.720 11.770 5,695,725.810
2018-06-04 11.770 11.520 10.940 11.080 4,814,034.740
2018-06-05 11.080 11.530 11.090 11.290 2,852,883.420
2018-06-06 11.290 11.320 10.900 11.060 3,822,901.720
2018-06-07 11.060 11.850 10.990 11.440 2,359,676.750
2018-06-08 11.440 11.370 10.980 11.100 1,706,788.280
2018-06-09 11.100 11.030 10.700 10.730 1,381,032.010
2018-06-10 10.730 9.870 9.235 9.472 4,194,022.300
2018-06-11 9.471 9.991 9.327 9.954 1,705,883.670
2018-06-12 9.954 9.406 8.832 9.020 1,976,910.060
2018-06-13 9.030 9.335 8.626 8.797 3,492,505.940
2018-06-14 8.816 10.080 9.451 9.466 2,762,773.080
2018-06-15 9.466 9.209 8.819 8.902 1,620,837.970
2018-06-16 8.897 9.422 9.010 9.134 1,457,955.560
2018-06-17 9.134 9.244 8.971 9.026 1,476,917.610
2018-06-18 9.028 9.602 9.348 9.426 1,595,825.850
2018-06-19 9.426 9.816 9.181 9.229 2,079,578.410
2018-06-20 9.229 9.345 9.034 9.120 1,836,175.560
2018-06-21 9.120 8.996 8.791 8.891 1,890,281.990
2018-06-22 8.896 8.393 7.769 8.203 2,029,819.390
2018-06-23 8.203 8.578 8.028 8.227 1,341,046.660
2018-06-24 8.227 8.012 7.457 7.789 2,751,373.820
2018-06-25 7.789 7.961 7.690 7.846 1,371,311.170
2018-06-26 7.846 7.419 7.131 7.221 1,637,138.120
2018-06-27 7.226 7.483 7.223 7.240 2,515,793.350
2018-06-28 7.240 7.064 6.740 6.740 2,556,542.120
2018-06-29 6.744 7.234 6.912 7.199 2,903,059.530
2018-06-30 7.199 7.685 7.359 7.590 2,547,709.870
2018-07-01 7.595 8.176 7.548 7.977 5,148,041.110
2018-07-02 7.982 8.812 8.264 8.383 5,073,988.640
2018-07-03 8.383 8.454 7.876 7.918 5,622,849.640
2018-07-04 7.915 8.330 7.858 8.120 4,496,056.590
2018-07-05 8.120 8.238 8.000 8.112 4,622,373.840
2018-07-06 8.107 8.200 7.918 8.073 4,295,972.600
2018-07-07 8.073 8.351 7.899 8.064 5,145,461.640
2018-07-08 8.065 8.163 7.764 7.803 4,553,856.080
2018-07-09 7.803 7.657 6.992 7.218 5,475,057.700
2018-07-10 7.218 7.057 6.547 6.828 4,155,711.100
2018-07-11 6.828 7.121 6.826 6.862 3,776,694.320
2018-07-12 6.862 6.873 6.602 6.731 3,778,471.620
2018-07-13 6.731 7.175 6.673 6.712 4,411,220.700
2018-07-14 6.716 6.866 6.667 6.684 3,393,781.550
2018-07-15 6.684 6.947 6.834 6.839 3,047,070.420
2018-07-16 6.839 7.483 7.153 7.454 6,534,205.920
2018-07-17 7.455 7.955 7.631 7.885 5,046,514.650
2018-07-18 7.885 8.273 7.530 7.889 6,626,831.160
2018-07-19 7.894 7.925 7.480 7.541 11,712,234.550
2018-07-20 7.541 7.307 6.733 6.737 4,135,846.930
2018-07-21 6.737 7.077 6.860 6.994 3,072,051.690
2018-07-22 6.994 7.245 6.819 7.162 3,873,902.450
2018-07-23 7.162 7.068 6.749 6.812 4,131,958.720
2018-07-24 6.812 7.283 7.082 7.168 9,792,466.650
2018-07-25 7.166 7.206 6.961 7.130 7,486,141.930
2018-07-26 7.131 7.097 6.792 6.806 5,099,966.660
2018-07-27 6.806 7.059 6.900 7.017 4,480,604.520
2018-07-28 7.017 7.028 6.874 6.930 7,160,332.200
2018-07-29 6.930 6.937 6.797 6.816 12,290,113.020
2018-07-30 6.816 6.798 6.638 6.702 12,106,890.160
2018-07-31 6.702 6.406 6.009 6.117 9,025,057.770
2018-08-01 6.117 6.042 5.794 5.916 16,900,086.220
2018-08-02 5.916 5.842 5.485 5.509 11,379,668.600
2018-08-03 5.509 5.613 5.354 5.454 8,104,756.080
2018-08-04 5.454 5.530 5.278 5.355 7,883,607.220
2018-08-05 5.355 5.470 5.368 5.441 7,817,504.420
2018-08-06 5.441 5.443 5.196 5.208 7,445,539.760
2018-08-07 5.208 4.966 4.754 4.796 7,542,995.330
2018-08-08 4.796 5.063 4.278 4.448 10,126,611.790
2018-08-09 4.448 5.046 4.409 4.798 17,233,298.790
2018-08-10 4.798 4.433 4.178 4.327 10,572,327.810
2018-08-11 4.327 4.462 4.109 4.109 9,506,959.810
2018-08-12 4.108 4.188 3.958 4.044 18,468,815.240
2018-08-13 4.044 3.780 3.354 3.610 10,692,288.930
2018-08-14 3.610 3.724 3.407 3.574 11,335,269.770
2018-08-15 3.574 3.738 3.462 3.566 18,893,866.390
2018-08-16 3.566 3.748 3.505 3.683 11,672,926.280
2018-08-17 3.683 4.633 4.065 4.430 14,540,588.030
2018-08-18 4.430 4.246 3.836 4.078 18,746,395.460
2018-08-19 4.078 4.404 4.075 4.159 15,490,492.540
2018-08-20 4.159 3.818 3.623 3.651 10,457,250.390
2018-08-21 3.650 3.902 3.680 3.835 10,614,042.330
2018-08-22 3.835 3.737 3.509 3.509 14,496,952.840
2018-08-23 3.509 3.707 3.544 3.671 10,585,693.730
2018-08-24 3.671 3.863 3.700 3.807 12,073,792.950
2018-08-25 3.807 3.841 3.661 3.830 2,867,942.640
2018-08-26 3.830 3.832 3.706 3.818 3,475,731.040
2018-08-27 3.818 4.389 3.969 4.179 4,473,794.270
2018-08-28 4.179 4.578 4.283 4.460 8,517,556.090
2018-08-29 4.457 4.567 4.209 4.376 20,288,499.650
2018-08-30 4.376 4.328 4.078 4.222 20,512,977.870
2018-08-31 4.225 4.312 4.152 4.225 20,802,252.460
2018-09-01 4.225 4.563 4.380 4.525 19,551,247.050
2018-09-02 4.525 4.529 4.242 4.357 13,159,840.840
2018-09-03 4.354 4.496 4.228 4.375 20,146,088.770
2018-09-04 4.363 5.017 4.307 4.792 26,691,884.890
2018-09-05 4.792 3.995 3.696 3.757 24,169,604.460
2018-09-06 3.757 3.994 3.695 3.957 42,793,300.700
2018-09-07 3.958 3.731 3.558 3.666 34,412,628.980
2018-09-08 3.666 3.447 3.300 3.388 23,738,645.460
2018-09-09 3.388 3.563 3.361 3.402 26,046,382.600
2018-09-10 3.402 3.578 3.351 3.476 31,116,871.660
2018-09-11 3.475 3.323 3.111 3.196 32,201,089.010
2018-09-12 3.196 3.375 3.113 3.267 30,592,574.910
2018-09-13 3.267 3.773 3.410 3.425 38,720,915.780
2018-09-14 3.425 3.499 3.246 3.392 41,165,948.780
2018-09-15 3.392 3.644 3.469 3.486 29,246,793.260
2018-09-16 3.486 3.502 3.357 3.403 26,278,222.480
2018-09-17 3.403 3.103 2.935 3.070 27,814,730.220
2018-09-18 3.070 3.320 3.130 3.143 17,334,578.820
2018-09-19 3.143 3.210 3.113 3.130 4,722,316.170
2018-09-20 3.130 3.473 3.329 3.338 4,219,895.560
2018-09-21 3.338 3.975 3.626 3.693 12,918,325.540
2018-09-22 3.693 3.715 3.501 3.576 25,862,880.170
2018-09-23 3.576 3.815 3.548 3.634 20,865,673.800
2018-09-24 3.634 3.594 3.284 3.403 24,714,085.460
2018-09-25 3.403 3.457 3.224 3.384 40,253,253.080
2018-09-26 3.384 3.406 3.307 3.340 38,190,997.740
2018-09-27 3.340 3.702 3.535 3.665 39,521,372.730
2018-09-28 3.652 3.560 3.439 3.507 29,012,961.890
2018-09-29 3.507 3.736 3.523 3.669 3,384,074.270
2018-09-30 3.669 3.768 3.643 3.717 19,146,732.630
2018-10-01 3.717 3.717 3.590 3.616 8,874,544.970
2018-10-02 3.616 3.604 3.510 3.539 7,106,748.750
2018-10-03 3.539 3.509 3.405 3.427 14,558,426.570
2018-10-04 3.427 3.486 3.422 3.462 8,694,959.890
2018-10-05 3.462 3.587 3.482 3.507 12,635,784.200
2018-10-06 3.507 3.495 3.421 3.432 9,612,305.930
2018-10-07 3.434 3.498 3.439 3.468 8,209,555.720
2018-10-08 3.468 3.578 3.493 3.504 6,929,960.980
2018-10-09 3.504 3.510 3.449 3.503 5,762,320.000
2018-10-10 3.503 3.564 3.467 3.485 5,774,481.480
2018-10-11 3.485 3.056 2.916 2.975 4,923,402.140
2018-10-12 2.975 3.079 2.975 3.004 5,166,277.310
2018-10-13 3.004 3.109 3.038 3.056 4,489,001.120
2018-10-14 3.058 3.022 2.966 2.999 5,209,508.770
2018-10-15 2.999 3.265 3.054 3.198 8,246,162.290
2018-10-16 3.198 3.223 3.139 3.155 4,659,890.670
2018-10-17 3.155 3.288 3.112 3.247 4,867,535.390
2018-10-18 3.247 4.007 3.163 3.209 6,041,267.600
2018-10-19 3.209 3.313 3.183 3.280 4,766,429.810
2018-10-20 3.280 3.410 3.281 3.320 4,561,274.530
2018-10-21 3.320 3.366 3.305 3.330 4,740,293.330
2018-10-22 3.328 3.520 3.288 3.437 5,750,189.920
2018-10-23 3.437 3.489 3.349 3.359 7,836,771.310
2018-10-24 3.359 3.502 3.330 3.417 7,902,207.850
2018-10-25 3.417 3.544 3.288 3.296 9,732,576.590
2018-10-26 3.294 3.350 3.276 3.319 9,973,643.130
2018-10-27 3.319 3.316 3.166 3.194 7,384,727.020
2018-10-28 3.194 3.241 3.192 3.225 7,323,163.720
2018-10-29 3.225 3.135 3.035 3.101 9,402,569.020
2018-10-30 3.101 3.180 3.090 3.168 8,909,616.960
2018-10-31 3.169 3.286 3.130 3.270 6,185,560.350
2018-11-01 3.270 3.307 3.221 3.253 5,026,726.390
2018-11-02 3.253 3.301 3.232 3.248 5,778,793.370
2018-11-03 3.248 3.247 3.184 3.192 5,090,681.500
2018-11-04 3.190 3.429 3.279 3.336 4,844,715.870
2018-11-05 3.337 3.445 3.280 3.380 5,753,324.190
2018-11-06 3.382 3.621 3.471 3.482 5,926,090.590
2018-11-07 3.480 3.494 3.401 3.422 10,601,192.430
2018-11-08 3.423 3.381 3.286 3.315 12,319,438.330
2018-11-09 3.315 3.331 3.258 3.327 7,028,066.350
2018-11-10 3.327 3.380 3.295 3.308 5,278,901.670
2018-11-11 3.308 3.332 3.175 3.197 5,339,177.060
2018-11-12 3.197 3.301 3.160 3.268 5,695,008.500
2018-11-13 3.268 3.210 3.150 3.162 4,968,535.180
2018-11-14 3.163 2.922 2.688 2.790 7,048,066.860
2018-11-15 2.790 2.799 2.696 2.774 7,779,511.120
2018-11-16 2.774 2.810 2.658 2.714 7,076,542.300
2018-11-17 2.714 2.723 2.657 2.685 8,566,413.720
2018-11-18 2.685 2.832 2.730 2.773 7,457,902.940
2018-11-19 2.773 2.329 2.177 2.238 6,044,507.130
2018-11-20 2.238 1.981 1.709 1.900 5,164,882.440
2018-11-21 1.900 2.038 1.926 2.008 6,562,907.020
2018-11-22 2.008 1.861 1.790 1.804 4,966,073.880
2018-11-23 1.805 1.801 1.648 1.705 5,530,206.000
2018-11-24 1.705 1.585 1.479 1.496 4,825,918.630
2018-11-25 1.496 1.567 1.471 1.540 4,233,977.440
2018-11-26 1.539 1.450 1.385 1.416 3,776,209.880
2018-11-27 1.417 1.464 1.386 1.398 3,859,820.430
2018-11-28 1.399 1.652 1.546 1.605 3,881,785.860
2018-11-29 1.605 1.699 1.527 1.647 3,667,547.030
2018-11-30 1.647 1.595 1.439 1.507 3,429,685.390
2018-12-01 1.507 1.641 1.569 1.633 4,531,736.110
2018-12-02 1.633 1.636 1.574 1.599 4,473,650.940
2018-12-03 1.599 1.502 1.431 1.458 3,968,301.050
2018-12-04 1.458 1.553 1.452 1.480 2,644,263.710
2018-12-05 1.480 1.407 1.348 1.358 4,186,708.090
2018-12-06 1.358 1.272 1.200 1.229 5,041,269.520
2018-12-07 1.229 1.341 1.231 1.316 4,159,914.220
2018-12-08 1.316 1.357 1.254 1.321 3,952,455.420
2018-12-09 1.321 1.385 1.306 1.366 3,377,081.070
2018-12-10 1.366 1.356 1.279 1.312 4,321,270.190
2018-12-11 1.312 1.293 1.252 1.275 4,584,385.670
2018-12-12 1.275 1.322 1.246 1.255 4,744,955.880
2018-12-13 1.255 1.251 1.175 1.187 5,285,961.460
2018-12-14 1.187 1.172 1.087 1.107 4,978,465.510
2018-12-15 1.107 1.130 1.095 1.112 3,099,757.080
2018-12-16 1.112 1.188 1.109 1.148 4,988,517.720
2018-12-17 1.148 1.413 1.237 1.272 5,244,124.900
2018-12-18 1.272 1.396 1.333 1.352 6,065,189.530
2018-12-19 1.352 1.375 1.291 1.357 5,997,798.940
2018-12-20 1.357 1.771 1.556 1.646 6,534,158.720
2018-12-21 1.646 1.600 1.462 1.492 3,081,708.980
2018-12-22 1.492 1.631 1.572 1.580 4,038,818.800
2018-12-23 1.580 1.784 1.634 1.667 6,320,821.790
2018-12-24 1.667 1.788 1.571 1.613 6,465,403.880
2018-12-25 1.613 1.535 1.451 1.483 6,061,301.760
2018-12-26 1.483 1.545 1.460 1.497 4,690,580.580
2018-12-27 1.497 1.368 1.292 1.322 3,517,888.650
2018-12-28 1.322 1.594 1.471 1.487 2,459,545.670
2018-12-29 1.487 1.494 1.400 1.458 4,422,769.340
2018-12-30 1.458 1.529 1.427 1.433 3,595,687.000
2018-12-31 1.433 1.431 1.346 1.355 5,454,031.900
2019-01-01 1.355 1.461 1.392 1.444 5,050,483.180
2019-01-02 1.444 1.638 1.512 1.533 5,326,214.770
2019-01-03 1.533 1.485 1.441 1.468 3,798,447.860
2019-01-04 1.468 1.546 1.480 1.485 6,784,810.010
2019-01-05 1.485 1.545 1.457 1.511 5,439,152.250
2019-01-06 1.511 1.602 1.520 1.592 6,060,771.610
2019-01-07 1.592 1.529 1.487 1.498 3,022,934.320
2019-01-08 1.498 1.528 1.481 1.509 2,934,635.510
2019-01-09 1.509 1.534 1.492 1.531 2,721,963.840
2019-01-10 1.531 1.400 1.262 1.286 3,346,576.690
2019-01-11 1.286 1.326 1.256 1.305 2,901,170.160
2019-01-12 1.305 1.312 1.270 1.302 2,256,318.240
2019-01-13 1.302 1.230 1.191 1.201 2,628,353.320
2019-01-14 1.201 1.343 1.278 1.296 3,107,174.710
2019-01-15 1.296 1.257 1.194 1.236 2,900,096.070
2019-01-16 1.236 1.285 1.232 1.272 2,527,174.150
2019-01-17 1.272 1.315 1.272 1.305 3,314,308.470
2019-01-18 1.305 1.285 1.244 1.278 4,228,656.560
2019-01-19 1.278 1.352 1.300 1.312 5,127,824.080
2019-01-20 1.312 1.307 1.228 1.255 5,994,890.380
2019-01-21 1.255 1.278 1.233 1.272 4,648,130.100
2019-01-22 1.272 1.325 1.286 1.303 4,825,161.410
2019-01-23 1.303 1.294 1.266 1.279 4,902,209.790
2019-01-24 1.279 1.286 1.261 1.268 4,965,953.650
2019-01-25 1.268 1.252 1.216 1.246 4,056,944.020
2019-01-26 1.246 1.290 1.238 1.241 6,299,082.820
2019-01-27 1.241 1.213 1.119 1.168 6,680,042.900
2019-01-28 1.168 1.136 1.073 1.118 3,764,027.550
2019-01-29 1.118 1.117 1.037 1.102 4,887,782.830
2019-01-30 1.102 1.167 1.130 1.139 6,051,994.360
2019-01-31 1.139 1.129 1.079 1.091 1,422,007.470
2019-02-01 1.091 1.106 1.068 1.085 1,999,749.860
2019-02-02 1.085 1.130 1.107 1.107 3,087,291.750
2019-02-03 1.107 1.117 1.066 1.099 4,691,388.750
2019-02-04 1.099 1.121 1.090 1.098 5,669,189.760
2019-02-05 1.098 1.100 1.073 1.077 5,747,413.050
2019-02-06 1.077 1.077 1.009 1.019 2,696,768.740
2019-02-07 1.019 1.049 1.006 1.033 5,342,909.000
2019-02-08 1.033 1.206 1.106 1.148 5,021,415.110
2019-02-09 1.148 1.170 1.129 1.155 3,453,717.050
2019-02-10 1.155 1.278 1.193 1.197 5,559,583.760
2019-02-11 1.197 1.181 1.143 1.153 4,001,327.330
2019-02-12 1.153 1.179 1.145 1.159 1,416,724.980
2019-02-13 1.159 1.169 1.131 1.141 1,438,940.200
2019-02-14 1.141 1.128 1.102 1.123 1,580,202.450
2019-02-15 1.123 1.151 1.127 1.139 2,580,407.170
2019-02-16 1.139 1.258 1.147 1.216 4,195,555.110
2019-02-17 1.216 1.359 1.223 1.228 4,003,802.870
2019-02-18 1.228 1.360 1.273 1.315 4,566,125.190
2019-02-19 1.315 1.300 1.264 1.293 4,149,634.790
2019-02-20 1.293 1.374 1.325 1.327 4,008,213.370
2019-02-21 1.327 1.331 1.254 1.327 3,568,769.360
2019-02-22 1.327 1.357 1.298 1.303 3,232,374.000
2019-02-23 1.303 1.424 1.328 1.344 3,653,551.280
2019-02-24 1.344 1.327 1.124 1.315 4,245,048.170
2019-02-25 1.315 1.399 1.300 1.323 3,753,069.900
2019-02-26 1.323 1.392 1.288 1.339 3,873,492.590
2019-02-27 1.339 1.359 1.293 1.328 3,985,890.410
2019-02-28 1.328 1.334 1.291 1.307 3,459,369.260
2019-03-01 1.307 1.343 1.298 1.332 3,219,564.030
2019-03-02 1.332 1.317 1.266 1.283 1,710,025.410
2019-03-03 1.283 1.271 1.234 1.237 1,741,063.260
2019-03-04 1.237 1.213 1.158 1.178 1,454,781.540
2019-03-05 1.178 1.299 1.237 1.251 1,772,676.010
2019-03-06 1.251 1.276 1.231 1.248 2,295,720.290
2019-03-07 1.248 1.262 1.231 1.250 5,403,300.880
2019-03-08 1.250 1.291 1.208 1.259 5,917,584.510
2019-03-09 1.259 1.382 1.284 1.368 5,976,620.210
2019-03-10 1.368 1.429 1.345 1.384 6,328,745.620
2019-03-11 1.384 1.371 1.329 1.345 5,486,728.440
2019-03-12 1.345 1.487 1.308 1.457 6,324,364.700
2019-03-13 1.457 1.464 1.409 1.432 5,160,880.820
2019-03-14 1.432 1.650 1.402 1.510 6,442,644.130
2019-03-15 1.510 1.652 1.519 1.525 6,476,474.900
2019-03-16 1.525 1.584 1.505 1.532 5,323,357.520
2019-03-17 1.532 1.534 1.490 1.513 5,062,492.840
2019-03-18 1.513 1.515 1.460 1.492 5,749,544.990
2019-03-19 1.492 1.510 1.478 1.496 5,520,941.010
2019-03-20 1.496 1.570 1.484 1.562 6,630,913.290
2019-03-21 1.562 1.602 1.493 1.549 6,756,734.750
2019-03-22 1.549 1.685 1.554 1.664 6,780,023.060
2019-03-23 1.664 1.791 1.658 1.789 7,409,416.390
2019-03-24 1.789 1.835 1.714 1.727 6,594,055.660
2019-03-25 1.727 1.700 1.614 1.657 6,366,369.060
2019-03-26 1.657 1.667 1.583 1.630 7,683,205.750
2019-03-27 1.630 1.826 1.693 1.798 7,728,160.670
2019-03-28 1.798 1.774 1.724 1.753 5,908,921.950
2019-03-29 1.753 2.103 1.827 2.004 10,223,458.520
2019-03-30 2.004 2.015 1.858 1.896 7,827,976.620
2019-03-31 1.896 1.914 1.853 1.857 6,741,432.880
2019-04-01 1.857 1.902 1.794 1.836 6,503,907.260
2019-04-02 1.836 2.192 2.072 2.096 8,124,518.950
2019-04-03 2.096 2.107 1.963 2.007 8,092,240.300
2019-04-04 2.007 2.213 1.949 2.136 8,200,968.720
2019-04-05 2.136 2.494 2.246 2.473 10,679,872.330
2019-04-06 2.473 2.474 2.296 2.341 8,265,637.540
2019-04-07 2.341 2.483 2.347 2.353 8,581,484.010
2019-04-08 2.353 2.457 2.281 2.352 9,676,219.590
2019-04-09 2.352 2.297 2.214 2.258 8,877,936.680
2019-04-10 2.258 2.297 2.214 2.235 8,529,399.840
2019-04-11 2.235 2.085 1.938 2.008 8,519,512.200
2019-04-12 2.008 2.021 1.909 1.980 8,772,103.140
2019-04-13 1.980 1.994 1.925 1.928 8,233,673.270
2019-04-14 1.928 2.001 1.904 1.984 8,586,108.270
2019-04-15 1.984 1.927 1.808 1.848 8,545,152.960
2019-04-16 1.848 1.953 1.894 1.928 6,954,848.660
2019-04-17 1.928 1.966 1.897 1.951 8,737,259.970
2019-04-18 1.951 2.043 1.959 1.990 8,401,993.610
2019-04-19 1.990 1.999 1.950 1.976 6,674,950.700
2019-04-20 1.976 1.988 1.941 1.966 7,232,365.350
2019-04-21 1.966 1.929 1.815 1.865 6,745,973.710
2019-04-22 1.865 1.891 1.841 1.877 6,618,745.180
2019-04-23 1.877 1.864 1.756 1.758 6,556,618.240
2019-04-24 1.758 1.715 1.612 1.677 6,909,782.840
2019-04-25 1.677 1.573 1.403 1.495 5,336,523.790
2019-04-26 1.495 1.535 1.481 1.507 4,984,702.720
2019-04-27 1.507 1.595 1.498 1.562 5,690,177.000
2019-04-28 1.568 1.587 1.514 1.529 5,020,577.950
2019-04-29 1.529 1.553 1.485 1.489 5,528,946.550
2019-04-30 1.489 1.602 1.550 1.594 4,835,223.290
2019-05-01 1.594 1.616 1.560 1.609 5,564,219.490
2019-05-02 1.609 1.700 1.582 1.671 6,391,621.800
2019-05-03 1.671 1.753 1.663 1.699 6,163,561.620
2019-05-04 1.699 1.715 1.579 1.602 5,402,081.960
2019-05-05 1.602 1.614 1.575 1.578 4,495,454.290
2019-05-06 1.578 1.692 1.575 1.604 4,710,813.180
2019-05-07 1.604 1.614 1.518 1.590 4,236,767.770
2019-05-08 1.590 1.693 1.597 1.660 4,583,083.330
2019-05-09 1.660 1.662 1.583 1.590 4,008,364.610
2019-05-10 1.590 1.615 1.553 1.587 3,626,937.200
2019-05-11 1.587 1.776 1.705 1.755 3,424,347.440
2019-05-12 1.755 1.773 1.612 1.650 4,987,243.290
2019-05-13 1.650 1.793 1.690 1.718 3,917,291.480
2019-05-14 1.718 1.952 1.835 1.866 5,172,437.040
2019-05-15 1.866 2.285 2.091 2.197 5,818,833.020
2019-05-16 2.197 2.367 2.113 2.158 6,269,867.030
2019-05-17 2.158 2.021 1.931 1.997 4,675,441.260
2019-05-18 1.997 1.926 1.861 1.881 3,433,778.030
2019-05-19 1.881 2.116 2.033 2.102 4,355,669.790
2019-05-20 2.102 2.164 1.952 2.037 4,849,722.680
2019-05-21 2.037 2.152 2.027 2.115 5,411,448.480
2019-05-22 2.115 2.036 1.920 1.924 7,415,146.270
2019-05-23 1.924 1.985 1.909 1.921 5,155,321.580
2019-05-24 1.921 2.031 1.950 1.973 4,693,015.150
2019-05-25 1.973 2.005 1.951 1.975 4,175,778.350
2019-05-26 1.975 2.155 2.069 2.098 4,557,518.990
2019-05-27 2.098 2.246 2.097 2.207 5,506,819.440
2019-05-28 2.207 2.300 2.191 2.264 5,051,046.080
2019-05-29 2.264 2.330 2.182 2.295 2,892,696.490
2019-05-30 2.295 2.218 2.080 2.169 2,288,169.980
2019-05-31 2.169 2.302 2.224 2.257 1,750,527.870
2019-06-01 2.257 2.286 2.208 2.224 2,172,851.560
2019-06-02 2.224 2.361 2.262 2.352 2,256,466.820
2019-06-03 2.352 2.182 2.082 2.084 1,922,097.830
2019-06-04 2.084 2.028 1.952 1.963 1,640,896.060
2019-06-05 1.963 2.036 1.958 1.975 1,487,305.800
2019-06-06 1.975 2.039 1.980 2.004 1,530,218.270
2019-06-07 2.004 2.075 1.989 2.023 2,018,343.920
2019-06-08 2.023 2.006 1.977 2.001 1,478,714.030
2019-06-09 2.001 1.919 1.852 1.889 1,517,526.580
2019-06-10 1.889 2.109 1.992 2.036 3,217,245.080
2019-06-11 2.036 2.017 1.947 1.979 4,164,805.900
2019-06-12 1.979 2.128 2.066 2.069 4,939,834.760
2019-06-13 2.069 2.119 1.994 2.102 5,747,110.490
2019-06-14 2.102 2.263 2.054 2.117 5,883,444.100
2019-06-15 2.117 2.206 2.090 2.103 5,017,446.650
2019-06-16 2.103 2.165 2.059 2.121 4,658,891.540
2019-06-17 2.121 2.181 2.109 2.122 4,255,297.120
2019-06-18 2.122 2.054 2.006 2.043 3,351,873.790
2019-06-19 2.043 2.137 2.066 2.096 3,902,787.150
2019-06-20 2.096 2.121 2.021 2.025 3,642,838.580
2019-06-21 2.025 2.210 2.063 2.073 3,012,181.090
2019-06-22 2.073 2.327 2.105 2.255 2,820,461.090
2019-06-23 2.255 2.296 2.174 2.247 2,133,495.130
2019-06-24 2.247 2.476 2.250 2.359 3,365,151.620
2019-06-25 2.359 2.702 2.327 2.686 4,456,516.730
2019-06-26 2.686 3.141 2.572 2.760 7,043,944.380
2019-06-27 2.760 2.522 2.288 2.386 3,322,459.760
2019-06-28 2.386 2.785 2.437 2.669 4,021,519.620
2019-06-29 2.669 2.926 2.730 2.813 5,199,384.470
2019-06-30 2.813 2.575 2.455 2.469 3,400,148.070
2019-07-01 2.469 2.551 2.371 2.429 3,509,198.330
2019-07-02 2.429 2.440 2.353 2.383 2,964,381.060
2019-07-03 2.383 2.492 2.434 2.484 2,751,474.660
2019-07-04 2.484 2.362 2.293 2.302 3,292,566.070
2019-07-05 2.302 2.350 2.266 2.299 2,989,287.690
2019-07-06 2.299 2.386 2.285 2.372 3,603,362.180
2019-07-07 2.372 2.531 2.374 2.401 3,473,958.400
2019-07-08 2.401 2.742 2.433 2.581 4,050,712.150
2019-07-09 2.581 2.536 2.414 2.431 2,306,307.840
2019-07-10 2.431 2.305 2.137 2.231 2,097,784.070
2019-07-11 2.231 2.094 1.882 1.925 2,399,218.610
2019-07-12 1.925 2.029 1.935 1.997 1,505,987.190
2019-07-13 1.997 1.954 1.829 1.858 1,145,422.650
2019-07-14 1.858 1.609 1.495 1.561 1,472,608.950
2019-07-15 1.561 1.593 1.516 1.575 1,316,954.690
2019-07-16 1.575 1.376 1.324 1.343 990,761.710
2019-07-17 1.343 1.458 1.397 1.412 1,506,273.060
2019-07-18 1.412 1.558 1.503 1.530 4,257,785.480
2019-07-19 1.530 1.539 1.485 1.535 4,387,571.850
2019-07-20 1.535 1.813 1.572 1.713 4,766,976.110
2019-07-21 1.713 1.747 1.674 1.722 4,116,037.480
2019-07-22 1.722 1.668 1.626 1.648 3,387,281.810
2019-07-23 1.648 1.627 1.544 1.555 3,540,565.090
2019-07-24 1.555 1.714 1.586 1.708 5,067,413.940
2019-07-25 1.708 1.731 1.670 1.691 4,300,992.800
2019-07-26 1.691 1.708 1.679 1.686 3,789,682.020
2019-07-27 1.686 1.628 1.553 1.583 4,228,711.080
2019-07-28 1.583 1.619 1.524 1.535 3,770,410.630
2019-07-29 1.535 1.559 1.511 1.526 4,169,841.970
2019-07-30 1.526 1.539 1.511 1.537 3,814,643.660
2019-07-31 1.537 1.610 1.577 1.589 4,549,274.300
2019-08-01 1.589 1.604 1.525 1.547 4,366,592.060
2019-08-02 1.547 1.550 1.515 1.533 4,015,855.520
2019-08-03 1.533 1.568 1.520 1.534 3,913,325.330
2019-08-04 1.534 1.559 1.515 1.528 4,634,937.930
2019-08-05 1.528 1.604 1.542 1.546 4,968,141.160
2019-08-06 1.546 1.510 1.460 1.469 4,417,983.830
2019-08-07 1.469 1.492 1.424 1.442 4,726,079.790
2019-08-08 1.442 1.459 1.362 1.428 4,945,872.250
2019-08-09 1.428 1.377 1.292 1.322 2,915,314.100
2019-08-10 1.322 1.325 1.289 1.317 7,376,545.240
2019-08-11 1.317 1.462 1.375 1.424 7,596,477.580
2019-08-12 1.424 1.403 1.366 1.375 2,832,563.090
2019-08-13 1.375 1.369 1.331 1.350 2,012,509.540
2019-08-14 1.350 1.209 1.049 1.156 4,206,972.170
2019-08-15 1.156 1.197 1.155 1.168 5,287,041.180
2019-08-16 1.168 1.167 1.139 1.162 4,510,707.220
2019-08-17 1.162 1.213 1.153 1.212 2,784,064.120
2019-08-18 1.212 1.294 1.221 1.255 3,693,729.810
2019-08-19 1.255 1.306 1.222 1.237 3,888,716.710
2019-08-20 1.237 1.227 1.201 1.222 3,424,894.170
2019-08-21 1.222 1.195 1.144 1.184 3,661,061.010
2019-08-22 1.184 1.235 1.194 1.235 3,989,902.140
2019-08-23 1.235 1.311 1.236 1.237 3,194,200.650
2019-08-24 1.237 1.272 1.215 1.266 3,396,211.570
2019-08-25 1.266 1.271 1.230 1.234 3,310,053.290
2019-08-26 1.234 1.258 1.206 1.226 3,780,977.360
2019-08-27 1.226 1.225 1.173 1.175 2,875,805.810
2019-08-28 1.175 1.122 1.077 1.096 3,141,412.900
2019-08-29 1.096 1.071 1.045 1.061 4,167,238.390
2019-08-30 1.061 1.081 1.055 1.077 2,646,229.580
2019-08-31 1.077 1.102 1.068 1.092 2,486,437.670
2019-09-01 1.092 1.101 1.079 1.090 2,338,105.680
2019-09-02 1.090 1.139 1.087 1.096 2,432,407.450
2019-09-03 1.096 1.110 1.070 1.087 2,630,254.640
2019-09-04 1.087 1.071 1.041 1.070 2,636,887.560
2019-09-05 1.070 1.084 1.037 1.045 2,181,097.550
2019-09-06 1.045 1.037 1.005 1.020 2,526,663.050
2019-09-07 1.020 1.073 1.050 1.058 3,337,261.250
2019-09-08 1.058 1.087 1.066 1.079 4,116,852.080
2019-09-09 1.079 1.080 1.052 1.065 3,966,905.240
2019-09-10 1.065 1.080 1.049 1.066 3,589,239.050
2019-09-11 1.066 1.062 1.040 1.044 3,432,197.310
2019-09-12 1.044 1.064 1.047 1.055 2,723,550.140
2019-09-13 1.055 1.059 1.027 1.043 3,018,185.930
2019-09-14 1.043 1.090 1.049 1.051 2,982,152.910
2019-09-15 1.051 1.068 1.043 1.048 3,014,919.590
2019-09-16 1.048 1.095 1.045 1.058 3,729,534.530
2019-09-17 1.058 1.132 1.083 1.104 4,633,358.420
2019-09-18 1.104 1.188 1.107 1.178 5,648,856.780
2019-09-19 1.178 1.244 1.127 1.142 5,310,960.210
2019-09-20 1.142 1.141 1.121 1.133 4,373,325.680
2019-09-21 1.133 1.131 1.104 1.116 4,167,482.490
2019-09-22 1.116 1.105 1.067 1.072 4,011,121.520
2019-09-23 1.072 1.031 1.003 1.012 3,550,784.380
2019-09-24 1.012 0.876 0.750 0.790 4,008,974.360
2019-09-25 0.790 0.826 0.783 0.817 4,418,628.380
2019-09-26 0.817 0.816 0.790 0.799 3,398,814.380
2019-09-27 0.799 0.868 0.811 0.820 3,637,036.570
2019-09-28 0.820 0.825 0.807 0.818 3,234,456.690
2019-09-29 0.818 0.806 0.782 0.794 3,256,252.760
2019-09-30 0.794 0.855 0.822 0.824 3,718,460.850
2019-10-01 0.824 0.824 0.798 0.810 3,710,472.000
2019-10-02 0.810 0.853 0.826 0.834 3,210,837.940
2019-10-03 0.834 0.827 0.803 0.817 2,932,545.540
2019-10-04 0.817 0.842 0.811 0.839 3,111,444.040
2019-10-05 0.839 0.850 0.833 0.841 1,327,842.280
2019-10-06 0.841 0.875 0.809 0.872 612,015.580
2019-10-07 0.872 0.947 0.896 0.905 3,766,748.310
2019-10-08 0.905 0.911 0.883 0.908 3,493,759.100
2019-10-09 0.908 0.977 0.915 0.922 4,378,727.990
2019-10-10 0.922 0.914 0.886 0.893 4,143,824.290
2019-10-11 0.893 0.846 0.819 0.836 4,044,541.340
2019-10-12 0.836 0.838 0.819 0.833 3,455,817.690
2019-10-13 0.833 0.841 0.823 0.827 3,028,656.590
2019-10-14 0.827 0.853 0.826 0.827 2,708,723.260
2019-10-15 0.827 0.810 0.787 0.798 3,374,331.470
2019-10-16 0.798 0.778 0.762 0.771 2,525,899.230

Cryptocurrency Converter & Calculator

=