Rank 1308
Metal (MTL)
MTL
Just now
$ 0.2764961017 (0.18%)
Mkt. Cap.
$ 18.41 M
Vol. 24H
MTL 1.23 M ($ 340.63 K)
Open 24h
$ 0.2760014754
Low/High 24h
$ 0.2721151259 - $ 0.2999555205
Last trade
MTL 16.000 ( $ 4.424) / Binance

Loading chart ...

 

Website Live Widget For Metal (MTL)

Metal (MTL)
0.2764961017 USD (0.18%)
Rank

1308
MARKET CAP

$ 18.41 M
VOLUME (24H)

$ 340.63 K

Historical data for Metal (MTL)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-09 1.565 1.941 0.904 1.734 3,630,260.780
2017-07-10 1.734 3.047 1.407 2.039 6,246,146.770
2017-07-11 2.039 4.035 1.467 3.300 19,175,366.860
2017-07-12 3.300 5.046 2.886 3.725 41,540,512.700
2017-07-13 3.725 4.252 3.014 3.307 7,824,316.200
2017-07-14 3.307 3.416 2.413 2.592 11,353,649.910
2017-07-15 2.592 2.941 2.291 2.376 1,480,326.050
2017-07-16 2.376 2.417 2.086 2.115 436,686.840
2017-07-17 2.115 3.616 2.434 3.406 1,913,767.130
2017-07-18 3.406 3.689 3.156 3.332 1,542,705.870
2017-07-19 3.332 3.778 3.171 3.264 1,452,371.050
2017-07-20 3.264 4.442 3.955 4.184 1,382,269.380
2017-07-21 4.184 3.967 3.673 3.788 916,351.180
2017-07-22 3.788 4.226 3.897 4.056 632,907.160
2017-07-23 4.056 4.259 3.859 4.259 518,473.790
2017-07-24 4.259 4.546 4.021 4.435 1,155,622.360
2017-07-25 4.435 4.649 3.874 4.158 1,859,592.780
2017-07-26 4.158 4.502 4.026 4.463 690,025.010
2017-07-27 4.463 4.711 4.124 4.172 657,146.160
2017-07-28 4.172 4.364 3.385 3.553 635,435.610
2017-07-29 3.553 4.122 3.362 3.909 790,835.690
2017-07-30 3.909 4.122 3.596 3.735 1,263,646.300
2017-07-31 3.735 4.008 3.174 3.578 640,147.210
2017-08-01 4.181 4.585 3.228 3.909 654,380.090
2017-08-02 3.909 3.991 3.539 3.613 644,789.930
2017-08-03 3.613 3.982 3.656 3.878 386,980.380
2017-08-04 3.878 4.361 3.926 4.096 512,475.590
2017-08-05 4.096 4.669 3.915 4.176 821,567.700
2017-08-06 4.176 4.848 4.137 4.622 866,097.440
2017-08-07 4.622 5.375 4.525 5.001 1,163,212.450
2017-08-08 5.001 5.144 4.794 4.959 569,352.260
2017-08-09 4.959 4.956 4.521 4.655 462,475.510
2017-08-10 4.655 5.752 4.642 5.717 1,826,457.900
2017-08-11 5.717 8.646 5.847 7.521 8,642,908.770
2017-08-12 7.521 10.360 7.360 9.149 5,972,579.370
2017-08-13 9.149 9.791 8.328 9.352 3,099,756.310
2017-08-14 9.352 9.967 6.925 8.137 2,700,298.680
2017-08-15 8.137 8.032 6.351 7.200 1,753,524.360
2017-08-16 7.200 9.648 7.151 9.560 2,016,832.950
2017-08-17 9.560 11.040 8.857 9.970 8,509,108.360
2017-08-18 9.970 10.760 8.703 10.340 4,536,824.000
2017-08-19 10.340 12.240 10.000 10.010 7,201,857.860
2017-08-20 10.010 10.820 9.154 9.349 2,513,475.850
2017-08-21 9.349 10.250 8.210 9.172 2,410,387.380
2017-08-22 9.172 10.220 8.588 9.791 1,549,508.780
2017-08-23 9.791 10.120 8.671 8.994 1,046,661.280
2017-08-24 8.994 10.150 8.464 10.020 1,581,135.760
2017-08-25 10.020 10.250 9.327 9.624 855,602.860
2017-08-26 9.624 10.220 9.188 10.160 962,386.700
2017-08-27 10.160 10.430 9.708 9.934 1,084,173.910
2017-08-28 9.934 10.370 9.171 9.439 1,697,127.200
2017-08-29 9.439 10.470 8.689 9.438 1,942,276.980
2017-08-30 9.438 9.533 8.754 9.372 1,061,168.970
2017-08-31 9.372 10.180 9.252 9.565 1,441,251.140
2017-09-01 9.565 13.280 9.721 13.240 11,817,075.490
2017-09-02 13.240 12.690 10.410 10.860 7,017,411.850
2017-09-03 10.860 11.780 10.610 11.050 2,355,823.980
2017-09-04 11.050 11.220 8.535 9.815 4,883,749.560
2017-09-05 9.815 11.370 9.263 11.330 2,814,121.380
2017-09-06 11.330 12.370 11.320 12.010 3,108,892.510
2017-09-07 12.010 14.930 11.360 13.510 12,547,858.470
2017-09-08 13.510 13.280 11.640 12.290 6,973,233.300
2017-09-09 12.290 12.840 11.620 12.330 2,539,954.480
2017-09-10 12.330 12.120 10.520 11.430 2,517,963.730
2017-09-11 11.430 11.810 10.540 10.850 2,107,942.340
2017-09-12 10.850 11.630 10.400 10.660 2,348,798.500
2017-09-13 10.660 10.190 8.604 10.020 3,844,896.950
2017-09-14 10.020 8.918 7.232 7.462 2,838,780.600
2017-09-15 7.462 10.350 8.412 9.879 3,261,760.590
2017-09-16 9.879 10.050 9.118 9.321 1,041,761.750
2017-09-17 9.321 9.504 8.855 9.113 1,087,413.100
2017-09-18 9.113 10.370 9.021 9.619 1,821,648.530
2017-09-19 9.619 9.277 7.867 8.488 2,034,389.920
2017-09-20 8.488 8.813 7.997 8.319 1,130,965.220
2017-09-21 8.319 8.718 7.426 7.741 2,018,463.660
2017-09-22 7.741 8.250 7.382 8.087 1,024,008.850
2017-09-23 8.087 8.523 7.955 8.220 486,886.380
2017-09-24 8.220 8.113 7.713 7.746 520,990.540
2017-09-25 7.746 8.983 8.255 8.928 1,077,114.540
2017-09-26 8.928 54.810 8.486 9.008 964,672.120
2017-09-27 9.008 10.160 9.435 9.477 1,104,849.700
2017-09-28 9.477 9.654 8.895 9.126 953,270.750
2017-09-29 9.126 9.305 8.346 8.529 1,411,789.080
2017-09-30 8.529 9.833 8.826 9.419 1,551,714.980
2017-10-01 9.419 10.220 9.053 9.207 1,843,900.250
2017-10-02 9.207 9.683 8.803 8.873 1,272,052.360
2017-10-03 8.873 9.189 7.917 8.210 1,447,260.610
2017-10-04 8.210 8.648 7.838 8.454 1,739,677.820
2017-10-05 8.454 8.816 8.068 8.358 1,118,722.560
2017-10-06 8.358 8.560 7.563 7.655 1,401,090.130
2017-10-07 7.655 8.162 7.013 7.168 1,709,653.080
2017-10-08 7.168 7.886 5.981 6.226 2,335,366.560
2017-10-09 6.226 7.305 5.446 5.972 3,009,032.030
2017-10-10 5.972 8.774 5.930 7.874 3,491,501.910
2017-10-11 7.874 8.056 7.289 7.506 1,324,981.860
2017-10-12 7.506 8.589 6.856 7.160 2,385,091.230
2017-10-13 7.160 8.445 6.646 7.791 2,152,088.840
2017-10-14 7.791 8.329 7.106 7.170 1,028,239.520
2017-10-15 7.170 7.622 6.888 7.247 685,573.880
2017-10-16 7.233 7.683 7.165 7.476 725,933.730
2017-10-17 7.476 7.821 7.261 7.676 1,952,282.450
2017-10-18 7.676 8.576 7.377 7.884 2,061,595.280
2017-10-19 7.885 8.394 7.209 7.283 1,862,633.440
2017-10-20 7.283 8.103 6.712 7.012 2,174,336.070
2017-10-21 7.012 7.142 5.940 6.601 2,000,384.530
2017-10-22 6.673 7.431 6.491 6.868 1,934,567.390
2017-10-23 6.892 7.397 6.671 6.907 1,543,284.950
2017-10-24 6.913 8.248 6.401 7.999 3,575,306.150
2017-10-25 7.994 9.903 7.735 9.369 5,366,222.540
2017-10-26 9.375 10.290 8.272 8.831 6,217,938.710
2017-10-27 8.831 9.442 8.214 8.935 3,107,951.380
2017-10-28 8.935 9.289 8.664 8.670 2,127,984.740
2017-10-29 8.670 9.799 7.715 8.686 4,768,753.670
2017-10-30 8.687 9.309 8.066 8.219 4,213,256.980
2017-10-31 8.274 9.187 6.645 6.671 5,411,504.930
2017-11-01 6.662 7.735 4.816 5.247 7,587,729.200
2017-11-02 5.247 5.486 4.284 4.833 5,722,333.190
2017-11-03 4.874 5.712 4.572 5.546 3,683,254.050
2017-11-04 5.585 5.781 4.913 4.944 1,717,451.810
2017-11-05 4.944 5.120 4.607 4.765 1,236,333.620
2017-11-06 4.765 5.399 4.477 5.001 1,984,835.790
2017-11-07 5.001 5.176 4.880 4.937 1,299,118.920
2017-11-08 4.937 6.289 4.868 5.424 4,345,086.500
2017-11-09 5.424 5.657 4.711 5.475 4,695,962.850
2017-11-10 5.453 5.063 4.456 4.537 2,552,716.690
2017-11-11 4.537 4.708 4.323 4.402 1,903,553.690
2017-11-12 4.392 4.119 3.643 3.846 2,605,243.670
2017-11-13 3.846 4.734 4.164 4.296 1,980,776.610
2017-11-14 4.283 4.828 4.232 4.610 1,988,600.390
2017-11-15 4.611 5.122 4.685 4.811 1,897,137.550
2017-11-16 4.778 6.314 4.308 4.390 4,751,241.950
2017-11-17 4.430 4.524 3.854 4.186 2,875,159.830
2017-11-18 4.186 4.462 4.112 4.366 3,237,283.910
2017-11-19 4.366 4.916 4.119 4.145 3,929,191.610
2017-11-20 4.151 8.081 4.136 4.436 13,075,133.160
2017-11-21 4.505 4.807 4.110 4.457 8,227,595.040
2017-11-22 4.457 4.558 4.330 4.396 4,701,181.440
2017-11-23 4.396 4.516 4.134 4.365 4,615,665.890
2017-11-24 4.369 5.326 4.281 4.955 6,595,969.500
2017-11-25 4.920 5.628 4.929 4.996 5,361,704.700
2017-11-26 5.023 5.403 4.975 5.106 5,168,500.550
2017-11-27 5.106 5.928 5.189 5.696 8,351,106.160
2017-11-28 5.696 5.932 5.327 5.555 6,403,123.680
2017-11-29 5.554 5.522 4.164 4.519 6,756,029.000
2017-11-30 4.523 4.825 4.186 4.669 5,434,403.460
2017-12-01 4.670 6.062 5.026 5.259 5,536,991.480
2017-12-02 5.261 5.880 5.009 5.365 4,909,426.460
2017-12-03 5.365 6.811 5.332 6.348 11,237,941.910
2017-12-04 6.402 7.310 6.547 6.620 9,349,209.260
2017-12-05 6.620 6.948 6.315 6.413 10,490,936.980
2017-12-06 6.413 8.097 5.882 6.312 12,745,185.290
2017-12-07 6.313 7.775 4.897 5.143 8,540,560.170
2017-12-08 5.148 5.751 4.083 5.347 8,187,712.130
2017-12-09 5.347 6.182 4.830 5.244 6,815,408.440
2017-12-10 5.218 5.595 4.497 4.578 6,739,889.360
2017-12-11 4.578 5.749 4.951 5.338 12,108,566.210
2017-12-12 5.336 6.273 5.282 6.019 17,507,584.050
2017-12-13 6.019 6.096 5.295 5.796 15,368,596.460
2017-12-14 5.796 6.938 5.757 6.101 12,343,880.830
2017-12-15 6.101 6.653 5.317 6.199 17,715,177.430
2017-12-16 6.195 7.936 6.421 6.694 24,720,551.940
2017-12-17 6.756 8.496 6.576 8.183 20,982,434.460
2017-12-18 8.248 11.000 8.183 10.540 24,118,884.580
2017-12-19 10.490 10.450 8.783 9.489 15,527,625.290
2017-12-20 9.350 9.592 7.923 9.225 20,040,182.530
2017-12-21 9.225 12.050 8.354 11.250 40,710,652.540
2017-12-22 11.240 10.540 6.658 7.941 21,544,368.800
2017-12-23 7.908 9.212 7.922 8.474 18,287,410.020
2017-12-24 8.504 8.308 7.425 8.204 16,546,399.510
2017-12-25 8.202 9.494 7.792 8.679 22,077,360.480
2017-12-26 8.680 10.350 7.766 8.649 17,922,094.370
2017-12-27 8.632 8.479 7.648 8.163 9,371,593.620
2017-12-28 8.163 7.690 6.615 7.464 9,163,029.650
2017-12-29 7.458 8.592 7.222 7.995 9,960,073.300
2017-12-30 7.944 7.043 6.463 6.719 6,447,464.380
2017-12-31 6.720 8.512 7.253 7.983 10,005,801.910
2018-01-01 8.013 9.952 7.435 9.386 19,975,629.100
2018-01-02 9.385 11.100 8.377 9.654 19,960,706.260
2018-01-03 9.525 10.250 8.886 9.614 17,095,332.440
2018-01-04 9.591 11.480 9.123 10.740 17,299,498.820
2018-01-05 10.830 12.990 8.881 9.434 19,374,196.180
2018-01-06 9.415 9.840 6.582 7.442 48,597,507.280
2018-01-07 7.443 7.411 6.655 6.939 17,842,760.300
2018-01-08 6.939 7.210 5.820 7.061 15,149,659.920
2018-01-09 7.058 7.121 6.125 6.382 15,230,672.230
2018-01-10 6.414 6.858 5.538 6.032 14,151,567.650
2018-01-11 6.032 5.624 4.822 5.121 8,066,669.820
2018-01-12 5.126 6.247 5.262 6.222 6,725,656.780
2018-01-13 6.222 6.550 5.827 6.223 5,883,044.110
2018-01-14 6.223 6.002 5.419 5.627 2,186,719.220
2018-01-15 5.601 6.610 5.533 6.610 5,815,364.180
2018-01-16 6.611 5.471 3.957 4.290 3,044,082.460
2018-01-17 4.301 4.353 3.358 4.030 2,441,863.850
2018-01-18 3.986 4.900 3.859 4.548 4,519,949.800
2018-01-19 4.558 5.619 4.390 5.552 5,064,632.730
2018-01-20 5.552 6.226 5.409 5.780 4,223,596.920
2018-01-21 5.781 6.773 5.197 5.983 11,980,716.210
2018-01-22 5.983 6.130 4.996 5.396 5,847,847.010
2018-01-23 5.386 5.547 4.790 5.190 3,372,836.150
2018-01-24 5.188 6.201 5.257 5.532 11,190,678.650
2018-01-25 5.531 5.564 4.783 5.342 6,389,371.800
2018-01-26 5.353 5.397 4.753 5.008 6,558,513.160
2018-01-27 5.008 5.455 4.974 5.306 7,419,323.180
2018-01-28 5.295 5.566 4.895 5.072 4,755,323.750
2018-01-29 5.072 4.920 4.640 4.752 4,859,573.350
2018-01-30 4.752 4.376 3.972 4.154 8,341,706.180
2018-01-31 4.164 4.316 3.999 4.173 4,276,002.160
2018-02-01 4.173 3.983 3.464 3.719 6,308,196.210
2018-02-02 3.719 3.735 2.910 3.398 2,516,224.270
2018-02-03 3.398 3.812 3.330 3.617 4,570,478.380
2018-02-04 3.617 3.401 2.991 3.238 5,887,617.450
2018-02-05 3.254 3.926 2.650 3.322 17,752,163.260
2018-02-06 3.322 5.236 3.658 4.050 18,438,612.230
2018-02-07 4.089 4.183 3.705 3.956 8,767,012.530
2018-02-08 3.964 4.394 3.961 4.165 1,673,322.530
2018-02-09 4.163 4.419 4.061 4.357 5,720,996.630
2018-02-10 4.351 4.309 3.879 4.009 8,942,783.330
2018-02-11 4.009 3.830 3.508 3.599 2,710,660.340
2018-02-12 3.599 4.176 3.783 3.875 11,200,659.680
2018-02-13 3.875 4.148 3.631 3.972 11,241,190.090
2018-02-14 3.972 4.461 4.128 4.218 7,152,548.980
2018-02-15 4.218 4.483 4.048 4.195 9,417,060.130
2018-02-16 4.195 4.415 4.140 4.256 5,813,497.200
2018-02-17 4.247 5.505 4.575 4.839 16,869,496.060
2018-02-18 4.851 4.761 4.350 4.629 6,117,644.460
2018-02-19 4.629 5.105 4.713 4.865 14,765,518.880
2018-02-20 4.865 4.908 4.235 4.272 4,817,020.520
2018-02-21 4.272 4.132 3.860 3.933 14,216,184.160
2018-02-22 3.933 4.298 3.656 3.951 17,209,227.360
2018-02-23 3.951 4.332 3.974 4.254 13,284,028.500
2018-02-24 4.254 4.095 3.902 4.027 9,670,276.440
2018-02-25 4.027 4.630 3.941 4.152 18,665,073.610
2018-02-26 4.152 4.462 4.110 4.171 7,056,951.520
2018-02-27 4.171 4.509 4.197 4.356 6,696,319.020
2018-02-28 4.356 4.697 4.214 4.361 13,071,398.300
2018-03-01 4.361 5.256 4.481 5.128 15,029,662.020
2018-03-02 5.159 5.429 4.944 5.147 11,287,154.470
2018-03-03 5.137 5.706 5.250 5.388 12,256,500.470
2018-03-04 5.388 5.428 4.948 5.255 10,829,396.640
2018-03-05 5.255 6.129 5.180 6.107 18,637,901.210
2018-03-06 6.117 5.761 5.167 5.366 10,902,355.580
2018-03-07 5.366 5.185 4.371 4.649 12,384,180.400
2018-03-08 4.650 4.430 3.934 3.981 12,086,503.620
2018-03-09 3.981 4.126 3.723 3.911 4,821,910.970
2018-03-10 3.911 3.878 3.663 3.729 9,348,936.260
2018-03-11 3.729 4.121 3.937 4.075 9,305,281.490
2018-03-12 4.074 4.382 3.895 4.166 16,214,581.500
2018-03-13 4.163 4.360 3.947 4.057 14,120,652.810
2018-03-14 4.057 3.921 3.497 3.523 10,728,413.040
2018-03-15 3.522 3.713 3.399 3.686 10,099,256.140
2018-03-16 3.686 3.814 3.563 3.620 9,909,605.890
2018-03-17 3.620 3.530 3.231 3.268 10,268,550.450
2018-03-18 3.268 3.543 3.313 3.489 11,433,050.440
2018-03-19 3.490 3.923 3.647 3.897 11,370,009.220
2018-03-20 3.897 4.613 3.947 4.409 12,497,203.890
2018-03-21 4.409 4.756 4.229 4.380 12,087,061.360
2018-03-22 4.381 4.745 4.269 4.483 11,363,993.150
2018-03-23 4.476 4.627 4.204 4.425 12,296,826.540
2018-03-24 4.411 6.133 4.215 5.310 32,631,939.820
2018-03-25 5.336 5.876 4.768 5.274 23,673,959.520
2018-03-26 5.274 5.096 4.410 4.619 15,079,648.560
2018-03-27 4.630 4.783 4.077 4.347 10,546,963.740
2018-03-28 4.348 4.851 4.307 4.482 11,563,681.640
2018-03-29 4.482 4.182 3.721 3.813 9,558,782.890
2018-03-30 3.802 3.690 3.397 3.499 8,248,225.490
2018-03-31 3.500 3.728 3.445 3.523 8,108,351.380
2018-04-01 3.523 3.544 3.099 3.289 9,321,971.950
2018-04-02 3.289 3.759 3.238 3.531 9,464,442.510
2018-04-03 3.531 3.929 3.571 3.853 10,683,158.040
2018-04-04 3.848 3.650 3.390 3.492 10,428,089.240
2018-04-05 3.489 3.585 3.144 3.251 9,581,201.100
2018-04-06 3.251 3.244 3.048 3.122 9,632,255.560
2018-04-07 3.122 3.400 3.175 3.246 7,920,660.710
2018-04-08 3.246 3.422 3.268 3.400 9,654,797.730
2018-04-09 3.400 3.293 3.178 3.214 11,671,269.820
2018-04-10 3.216 3.297 3.208 3.255 12,385,509.200
2018-04-11 3.255 3.439 3.293 3.426 13,086,495.840
2018-04-12 3.426 3.921 3.599 3.759 14,435,297.220
2018-04-13 3.759 3.986 3.675 3.705 13,501,298.950
2018-04-14 3.705 3.877 3.719 3.807 14,398,844.160
2018-04-15 3.807 4.089 3.952 4.052 11,600,108.270
2018-04-16 4.063 3.933 3.726 3.817 12,027,546.090
2018-04-17 3.817 3.926 3.705 3.918 18,441,547.890
2018-04-18 3.919 4.255 4.044 4.242 14,720,299.600
2018-04-19 4.242 4.388 4.138 4.341 15,419,427.690
2018-04-20 4.341 5.113 4.496 4.802 18,184,823.650
2018-04-21 4.795 4.856 4.300 4.477 14,494,380.980
2018-04-22 4.477 4.998 4.413 4.710 15,412,258.930
2018-04-23 4.711 4.967 4.658 4.803 12,722,245.810
2018-04-24 4.813 5.636 4.979 5.378 19,873,679.050
2018-04-25 5.363 4.967 4.287 4.401 14,715,440.930
2018-04-26 4.401 4.872 4.506 4.783 15,856,172.130
2018-04-27 4.795 4.866 4.584 4.659 12,730,326.280
2018-04-28 4.659 5.104 4.837 4.972 14,898,334.140
2018-04-29 4.971 5.486 4.925 5.227 12,110,703.240
2018-04-30 5.227 5.264 4.811 4.859 12,837,138.600
2018-05-01 4.859 4.982 4.631 4.923 13,395,353.720
2018-05-02 4.923 5.723 4.950 5.465 20,680,201.810
2018-05-03 5.460 5.832 5.302 5.440 15,544,240.220
2018-05-04 5.427 5.532 5.062 5.247 15,605,571.830
2018-05-05 5.247 5.417 5.122 5.205 8,255,742.890
2018-05-06 5.205 5.112 4.829 5.000 15,095,042.750
2018-05-07 4.999 4.914 4.602 4.807 12,731,321.760
2018-05-08 4.807 4.801 4.503 4.694 12,878,214.270
2018-05-09 4.680 4.923 4.526 4.526 13,199,389.690
2018-05-10 4.527 4.526 4.143 4.167 3,758,874.060
2018-05-11 4.183 3.992 3.470 3.683 14,346,693.270
2018-05-12 3.683 3.816 3.532 3.681 10,178,380.660
2018-05-13 3.681 4.121 3.749 3.931 14,579,679.960
2018-05-14 3.931 4.381 3.898 3.975 3,577,238.330
2018-05-15 3.975 3.993 3.744 3.758 10,034,489.620
2018-05-16 3.766 3.758 3.592 3.684 4,378,010.080
2018-05-17 3.685 3.695 3.483 3.505 11,923,901.520
2018-05-18 3.506 3.689 3.533 3.646 13,002,587.720
2018-05-19 3.646 3.711 3.565 3.590 4,576,290.030
2018-05-20 3.590 4.034 3.688 3.795 11,807,304.340
2018-05-21 3.795 3.945 3.629 3.651 12,611,545.390
2018-05-22 3.651 3.511 3.162 3.238 5,768,971.460
2018-05-23 3.255 3.068 2.728 2.899 10,337,475.940
2018-05-24 2.907 3.160 2.850 3.124 9,451,276.280
2018-05-25 3.124 3.102 2.885 2.909 8,813,679.970
2018-05-26 2.909 2.917 2.842 2.891 606,747.730
2018-05-27 2.891 2.978 2.870 2.896 11,898,240.990
2018-05-28 2.896 2.809 2.462 2.501 10,213,203.600
2018-05-29 2.495 2.786 2.565 2.729 11,672,103.620
2018-05-30 2.729 3.170 2.684 2.991 11,906,957.170
2018-05-31 2.991 3.187 2.956 2.990 11,817,716.810
2018-06-01 2.989 3.034 2.908 2.926 11,794,742.520
2018-06-02 2.926 3.018 2.945 2.971 11,813,010.690
2018-06-03 2.973 3.034 2.927 2.984 8,551,666.890
2018-06-04 2.984 2.907 2.755 2.785 11,651,295.250
2018-06-05 2.785 2.832 2.623 2.754 11,771,371.970
2018-06-06 2.756 2.774 2.675 2.687 11,444,682.540
2018-06-07 2.687 2.832 2.695 2.766 13,370,542.750
2018-06-08 2.766 2.784 2.622 2.703 12,210,107.560
2018-06-09 2.703 2.686 2.415 2.503 876,102.290
2018-06-10 2.501 2.280 2.067 2.071 895,646.070
2018-06-11 2.071 2.201 2.041 2.182 995,596.630
2018-06-12 2.182 2.136 1.884 1.924 1,086,257.670
2018-06-13 1.924 1.863 1.696 1.772 499,900.870
2018-06-14 1.772 2.214 1.860 1.973 938,560.840
2018-06-15 1.973 1.923 1.829 1.873 794,477.810
2018-06-16 1.873 1.989 1.895 1.965 1,999,895.160
2018-06-17 1.965 1.986 1.886 1.972 1,270,534.180
2018-06-18 1.972 2.054 1.899 1.992 951,621.530
2018-06-19 1.992 2.028 1.911 1.953 913,689.250
2018-06-20 1.939 1.971 1.807 1.838 1,215,589.130
2018-06-21 1.835 1.964 1.780 1.793 1,324,742.090
2018-06-22 1.793 1.628 1.434 1.451 777,445.310
2018-06-23 1.451 1.496 1.312 1.360 1,649,623.460
2018-06-24 1.360 1.363 1.227 1.273 670,430.330
2018-06-25 1.275 1.386 1.261 1.383 1,946,424.930
2018-06-26 1.383 1.386 1.277 1.285 1,174,493.660
2018-06-27 1.286 1.319 1.249 1.302 594,792.370
2018-06-28 1.302 1.252 1.183 1.201 1,391,730.530
2018-06-29 1.199 1.305 1.179 1.234 1,002,837.380
2018-06-30 1.234 1.348 1.267 1.331 606,739.490
2018-07-01 1.331 1.363 1.265 1.289 1,011,016.610
2018-07-02 1.289 1.467 1.342 1.428 1,088,347.470
2018-07-03 1.438 1.506 1.317 1.364 1,180,190.390
2018-07-04 1.364 1.474 1.336 1.425 507,091.150
2018-07-05 1.425 1.435 1.319 1.372 709,894.010
2018-07-06 1.370 1.755 1.274 1.564 3,686,521.460
2018-07-07 1.564 1.693 1.505 1.548 922,394.500
2018-07-08 1.548 1.667 1.498 1.610 1,173,072.100
2018-07-09 1.610 1.601 1.426 1.454 1,019,633.860
2018-07-10 1.448 1.376 1.242 1.283 900,642.150
2018-07-11 1.283 1.320 1.252 1.278 630,622.790
2018-07-12 1.278 1.265 1.191 1.198 548,743.290
2018-07-13 1.198 1.255 1.191 1.230 893,213.870
2018-07-14 1.230 1.249 1.163 1.194 412,171.330
2018-07-15 1.193 1.329 1.198 1.263 1,486,439.870
2018-07-16 1.263 1.374 1.294 1.355 2,166,998.590
2018-07-17 1.358 1.487 1.411 1.429 1,612,042.200
2018-07-18 1.429 1.601 1.423 1.455 1,226,903.270
2018-07-19 1.455 1.505 1.387 1.410 1,380,778.370
2018-07-20 1.404 1.647 1.232 1.397 3,738,258.420
2018-07-21 1.421 1.437 1.282 1.337 1,930,574.850
2018-07-22 1.337 1.354 1.295 1.332 971,456.410
2018-07-23 1.330 1.400 1.285 1.297 770,999.220
2018-07-24 1.291 1.416 1.258 1.306 1,533,933.390
2018-07-25 1.301 1.407 1.255 1.324 2,034,748.500
2018-07-26 1.324 1.352 1.264 1.286 1,489,349.300
2018-07-27 1.286 1.358 1.283 1.311 1,088,864.410
2018-07-28 1.314 1.361 1.291 1.314 672,318.110
2018-07-29 1.314 1.355 1.288 1.331 326,700.610
2018-07-30 1.331 1.326 1.244 1.254 1,812,096.880
2018-07-31 1.254 1.292 1.088 1.129 921,251.600
2018-08-01 1.132 1.128 1.061 1.078 584,973.940
2018-08-02 1.078 1.084 1.033 1.051 696,089.690
2018-08-03 1.051 1.038 0.966 1.018 421,741.070
2018-08-04 1.015 0.965 0.927 0.945 449,637.370
2018-08-05 0.945 1.032 0.946 0.977 862,524.420
2018-08-06 0.977 1.016 0.911 0.956 889,553.560
2018-08-07 0.956 0.994 0.911 0.920 833,741.280
2018-08-08 0.918 0.862 0.808 0.812 585,789.220
2018-08-09 0.812 0.868 0.811 0.851 772,720.150
2018-08-10 0.851 0.806 0.758 0.767 333,032.760
2018-08-11 0.767 0.784 0.697 0.702 568,210.200
2018-08-12 0.702 0.815 0.685 0.721 673,956.220
2018-08-13 0.721 0.758 0.628 0.636 355,885.760
2018-08-14 0.636 0.639 0.521 0.547 388,527.760
2018-08-15 0.547 0.635 0.553 0.594 505,382.200
2018-08-16 0.594 0.611 0.572 0.595 327,015.330
2018-08-17 0.595 0.681 0.617 0.666 560,563.300
2018-08-18 0.666 0.663 0.582 0.597 588,331.800
2018-08-19 0.597 0.646 0.601 0.629 521,269.280
2018-08-20 0.629 0.648 0.572 0.576 403,826.410
2018-08-21 0.576 0.639 0.575 0.581 273,192.500
2018-08-22 0.581 0.590 0.530 0.548 709,614.780
2018-08-23 0.548 0.602 0.549 0.583 526,321.540
2018-08-24 0.583 0.642 0.584 0.613 622,448.300
2018-08-25 0.616 0.680 0.593 0.656 890,904.830
2018-08-26 0.656 0.677 0.629 0.665 826,841.740
2018-08-27 0.665 0.744 0.664 0.710 1,025,628.680
2018-08-28 0.710 0.745 0.705 0.711 962,533.630
2018-08-29 0.706 0.711 0.673 0.674 345,740.440
2018-08-30 0.674 0.675 0.624 0.636 558,202.010
2018-08-31 0.636 0.718 0.628 0.648 1,127,142.250
2018-09-01 0.648 0.702 0.663 0.684 577,995.560
2018-09-02 0.684 0.739 0.686 0.712 836,854.880
2018-09-03 0.712 0.739 0.691 0.721 1,082,798.000
2018-09-04 0.721 0.826 0.727 0.812 1,992,482.440
2018-09-05 0.811 0.789 0.626 0.629 3,844,044.140
2018-09-06 0.627 0.743 0.594 0.681 2,567,486.820
2018-09-07 0.681 0.726 0.643 0.709 2,534,737.680
2018-09-08 0.709 0.721 0.621 0.632 667,228.400
2018-09-09 0.632 0.656 0.613 0.624 640,366.510
2018-09-10 0.624 0.700 0.626 0.669 2,053,605.980
2018-09-11 0.669 0.682 0.627 0.664 1,234,983.210
2018-09-12 0.664 0.828 0.665 0.746 3,016,225.060
2018-09-13 0.746 0.810 0.725 0.777 1,336,936.290
2018-09-14 0.777 0.936 0.719 0.849 3,106,156.700
2018-09-15 0.853 0.911 0.798 0.815 1,691,744.960
2018-09-16 0.815 0.823 0.731 0.766 864,049.980
2018-09-17 0.766 0.764 0.674 0.686 2,531,691.560
2018-09-18 0.686 0.725 0.672 0.696 2,204,358.040
2018-09-19 0.697 0.714 0.662 0.684 1,598,754.150
2018-09-20 0.684 0.735 0.673 0.688 2,829,798.780
2018-09-21 0.688 0.736 0.697 0.714 1,167,550.050
2018-09-22 0.714 0.739 0.667 0.705 1,936,912.690
2018-09-23 0.705 0.726 0.683 0.707 732,430.100
2018-09-24 0.707 0.717 0.666 0.687 1,683,435.460
2018-09-25 0.687 0.704 0.644 0.660 1,751,566.060
2018-09-26 0.660 0.685 0.657 0.673 748,222.180
2018-09-27 0.673 0.723 0.685 0.693 1,398,550.190
2018-09-28 0.693 0.718 0.680 0.702 1,124,445.620
2018-09-29 0.702 0.771 0.692 0.704 1,976,151.510
2018-09-30 0.704 0.716 0.684 0.692 463,502.620
2018-10-01 0.692 0.711 0.681 0.696 4,105,209.240
2018-10-02 0.696 0.693 0.673 0.677 982,122.770
2018-10-03 0.677 0.685 0.651 0.661 729,370.180
2018-10-04 0.661 0.711 0.665 0.710 6,917,127.050
2018-10-05 0.710 0.733 0.687 0.693 2,129,920.010
2018-10-06 0.693 0.689 0.672 0.676 905,294.410
2018-10-07 0.679 0.690 0.673 0.685 412,797.890
2018-10-08 0.685 0.722 0.676 0.704 861,006.140
2018-10-09 0.704 0.720 0.697 0.706 366,061.020
2018-10-10 0.706 0.707 0.678 0.684 1,666,267.700
2018-10-11 0.684 0.796 0.562 0.714 5,854,545.340
2018-10-12 0.714 0.739 0.652 0.665 4,211,643.970
2018-10-13 0.668 0.694 0.629 0.678 1,588,047.250
2018-10-14 0.678 0.867 0.672 0.738 4,413,687.080
2018-10-15 0.738 0.790 0.675 0.727 2,683,486.100
2018-10-16 0.727 0.767 0.711 0.724 1,268,780.260
2018-10-17 0.721 0.728 0.704 0.721 1,211,386.140
2018-10-18 0.721 0.720 0.679 0.695 759,877.540
2018-10-19 0.695 0.698 0.670 0.690 409,999.090
2018-10-20 0.690 0.706 0.688 0.695 322,976.850
2018-10-21 0.695 0.721 0.689 0.694 1,231,926.760
2018-10-22 0.694 0.706 0.679 0.700 1,224,029.210
2018-10-23 0.700 0.733 0.688 0.722 1,976,856.700
2018-10-24 0.719 0.723 0.700 0.706 1,271,301.030
2018-10-25 0.706 0.710 0.681 0.692 1,576,603.960
2018-10-26 0.692 0.695 0.683 0.688 1,077,690.850
2018-10-27 0.688 0.714 0.677 0.685 1,201,077.840
2018-10-28 0.685 0.699 0.678 0.689 579,781.480
2018-10-29 0.689 0.676 0.611 0.640 1,037,427.360
2018-10-30 0.640 0.679 0.616 0.655 1,460,434.090
2018-10-31 0.655 0.672 0.635 0.660 1,222,980.010
2018-11-01 0.660 0.676 0.646 0.654 1,108,015.170
2018-11-02 0.654 0.656 0.637 0.648 989,697.570
2018-11-03 0.650 0.669 0.640 0.644 1,011,596.370
2018-11-04 0.647 0.664 0.643 0.650 956,120.570
2018-11-05 0.650 0.656 0.630 0.647 655,384.480
2018-11-06 0.647 0.654 0.625 0.639 597,992.870
2018-11-07 0.639 0.654 0.636 0.644 604,767.080
2018-11-08 0.644 0.667 0.632 0.639 705,927.840
2018-11-09 0.639 0.644 0.624 0.630 707,626.840
2018-11-10 0.630 0.642 0.623 0.637 1,106,228.920
2018-11-11 0.637 0.641 0.615 0.621 398,241.150
2018-11-12 0.621 0.627 0.588 0.604 1,004,421.010
2018-11-13 0.604 0.615 0.574 0.579 1,136,067.330
2018-11-14 0.578 0.525 0.443 0.475 878,012.050
2018-11-15 0.475 0.515 0.431 0.484 1,180,242.230
2018-11-16 0.484 0.481 0.435 0.447 927,965.480
2018-11-17 0.447 0.450 0.415 0.429 384,274.170
2018-11-18 0.429 0.449 0.424 0.430 357,981.500
2018-11-19 0.430 0.388 0.332 0.344 582,257.940
2018-11-20 0.344 0.322 0.253 0.283 525,026.530
2018-11-21 0.283 0.343 0.291 0.320 723,706.630
2018-11-22 0.320 0.304 0.279 0.281 274,809.980
2018-11-23 0.281 0.296 0.274 0.286 565,051.020
2018-11-24 0.286 0.274 0.247 0.254 377,140.350
2018-11-25 0.254 0.267 0.250 0.254 404,749.350
2018-11-26 0.256 0.258 0.229 0.246 517,420.000
2018-11-27 0.246 0.258 0.237 0.249 342,781.470
2018-11-28 0.249 0.334 0.276 0.321 992,088.310
2018-11-29 0.319 0.511 0.320 0.442 5,935,356.020
2018-11-30 0.438 0.415 0.306 0.335 2,204,811.550
2018-12-01 0.333 0.351 0.312 0.333 1,780,628.060
2018-12-02 0.333 0.337 0.309 0.324 601,221.840
2018-12-03 0.324 0.368 0.292 0.338 2,401,386.200
2018-12-04 0.338 0.348 0.307 0.324 699,166.920
2018-12-05 0.324 0.348 0.307 0.330 1,596,101.200
2018-12-06 0.330 0.319 0.253 0.257 1,158,912.150
2018-12-07 0.257 0.258 0.226 0.243 766,445.690
2018-12-08 0.243 0.252 0.235 0.241 411,480.240
2018-12-09 0.241 0.256 0.245 0.248 195,560.620
2018-12-10 0.248 0.266 0.239 0.247 797,078.970
2018-12-11 0.247 0.251 0.230 0.239 469,066.600
2018-12-12 0.239 0.250 0.239 0.243 595,122.690
2018-12-13 0.243 0.233 0.223 0.229 260,427.050
2018-12-14 0.229 0.226 0.214 0.215 289,166.000
2018-12-15 0.215 0.221 0.209 0.220 304,733.700
2018-12-16 0.220 0.224 0.215 0.218 219,990.360
2018-12-17 0.218 0.245 0.235 0.243 627,406.210
2018-12-18 0.243 0.261 0.248 0.251 505,687.290
2018-12-19 0.251 0.258 0.243 0.248 653,658.840
2018-12-20 0.248 0.278 0.262 0.269 617,334.250
2018-12-21 0.269 0.255 0.240 0.245 998,850.430
2018-12-22 0.245 0.297 0.253 0.270 1,048,798.940
2018-12-23 0.270 0.282 0.259 0.277 1,035,506.530
2018-12-24 0.277 0.284 0.272 0.273 633,556.590
2018-12-25 0.273 0.261 0.238 0.244 327,165.530
2018-12-26 0.244 0.280 0.243 0.258 1,411,160.130
2018-12-27 0.258 0.247 0.228 0.229 703,186.670
2018-12-28 0.229 0.289 0.245 0.268 1,705,912.270
2018-12-29 0.268 0.260 0.243 0.248 697,111.090
2018-12-30 0.248 0.267 0.251 0.255 607,415.450
2018-12-31 0.255 0.256 0.242 0.250 2,175,448.460
2019-01-01 0.250 0.285 0.258 0.260 950,969.100
2019-01-02 0.260 0.293 0.264 0.282 1,968,095.910
2019-01-03 0.282 0.289 0.266 0.269 1,074,659.240
2019-01-04 0.269 0.276 0.266 0.270 1,089,240.660
2019-01-05 0.270 0.280 0.266 0.271 1,812,732.000
2019-01-06 0.271 0.290 0.275 0.276 777,960.420
2019-01-07 0.276 0.279 0.261 0.262 1,319,700.620
2019-01-08 0.262 0.265 0.257 0.258 928,796.380
2019-01-09 0.258 0.267 0.259 0.263 1,803,648.630
2019-01-10 0.263 0.239 0.218 0.224 1,202,444.660
2019-01-11 0.224 0.229 0.218 0.223 852,228.440
2019-01-12 0.223 0.238 0.221 0.233 1,498,971.140
2019-01-13 0.233 0.228 0.211 0.212 939,160.660
2019-01-14 0.212 0.235 0.221 0.232 1,244,976.490
2019-01-15 0.232 0.235 0.221 0.227 1,826,723.270
2019-01-16 0.227 0.250 0.227 0.241 2,134,835.170
2019-01-17 0.241 0.262 0.235 0.240 1,982,686.350
2019-01-18 0.240 0.241 0.230 0.235 1,060,195.950
2019-01-19 0.235 0.253 0.240 0.249 2,198,291.440
2019-01-20 0.249 0.239 0.223 0.229 1,151,006.150
2019-01-21 0.229 0.232 0.226 0.230 1,163,545.590
2019-01-22 0.230 0.247 0.227 0.240 2,396,202.180
2019-01-23 0.240 0.269 0.231 0.258 3,858,629.800
2019-01-24 0.258 0.333 0.256 0.275 7,834,982.810
2019-01-25 0.275 0.276 0.256 0.266 3,664,866.240
2019-01-26 0.266 0.276 0.255 0.259 3,355,549.000
2019-01-27 0.259 0.262 0.247 0.251 2,198,767.100
2019-01-28 0.251 0.244 0.224 0.238 2,517,655.000
2019-01-29 0.238 0.240 0.226 0.235 1,361,260.980
2019-01-30 0.235 0.251 0.231 0.251 2,901,956.530
2019-01-31 0.251 0.276 0.242 0.255 5,396,921.350
2019-02-01 0.255 0.259 0.232 0.249 4,917,470.870
2019-02-02 0.249 0.286 0.249 0.270 6,213,286.860
2019-02-03 0.270 0.294 0.259 0.280 5,930,206.670
2019-02-04 0.280 0.300 0.263 0.279 3,498,711.780
2019-02-05 0.279 0.290 0.261 0.267 1,166,717.440
2019-02-06 0.267 0.270 0.242 0.259 5,427,247.220
2019-02-07 0.259 0.281 0.249 0.268 2,923,295.190
2019-02-08 0.268 0.313 0.282 0.285 2,801,907.440
2019-02-09 0.285 0.296 0.279 0.284 2,740,019.690
2019-02-10 0.284 0.296 0.277 0.289 1,704,105.190
2019-02-11 0.289 0.331 0.280 0.301 5,045,490.650
2019-02-12 0.301 0.303 0.288 0.297 2,467,117.690
2019-02-13 0.297 0.300 0.286 0.287 1,292,183.770
2019-02-14 0.287 0.304 0.285 0.303 4,165,099.270
2019-02-15 0.303 0.303 0.288 0.295 3,108,239.180
2019-02-16 0.295 0.317 0.292 0.300 2,522,152.070
2019-02-17 0.300 0.367 0.303 0.343 4,770,696.230
2019-02-18 0.343 0.366 0.328 0.344 2,425,351.710
2019-02-19 0.344 0.346 0.324 0.343 2,692,021.000
2019-02-20 0.343 0.389 0.338 0.360 4,315,381.990
2019-02-21 0.360 0.378 0.341 0.344 2,589,898.070
2019-02-22 0.344 0.372 0.346 0.366 6,100,565.490
2019-02-23 0.366 0.383 0.361 0.367 1,358,324.240
2019-02-24 0.367 0.336 0.305 0.309 980,660.360
2019-02-25 0.309 0.332 0.308 0.332 2,851,347.390
2019-02-26 0.332 0.335 0.315 0.326 1,064,411.310
2019-02-27 0.326 0.334 0.313 0.320 1,255,268.440
2019-02-28 0.320 0.323 0.297 0.310 915,361.710
2019-03-01 0.310 0.314 0.305 0.309 996,582.410
2019-03-02 0.309 0.311 0.298 0.303 627,738.460
2019-03-03 0.303 0.302 0.293 0.300 1,515,204.930
2019-03-04 0.300 0.307 0.273 0.304 5,761,553.000
2019-03-05 0.304 0.335 0.308 0.321 6,303,579.680
2019-03-06 0.321 0.322 0.306 0.314 4,240,734.650
2019-03-07 0.314 0.321 0.307 0.317 3,787,481.770
2019-03-08 0.317 0.333 0.309 0.321 2,440,008.120
2019-03-09 0.321 0.338 0.321 0.327 1,677,312.680
2019-03-10 0.327 0.327 0.318 0.323 2,587,684.540
2019-03-11 0.323 0.337 0.302 0.327 3,148,080.560
2019-03-12 0.327 0.370 0.328 0.343 2,898,880.330
2019-03-13 0.343 0.361 0.328 0.348 1,698,801.900
2019-03-14 0.348 0.396 0.341 0.376 4,642,923.900
2019-03-15 0.376 0.383 0.354 0.363 1,362,513.470
2019-03-16 0.363 0.385 0.353 0.359 2,004,250.760
2019-03-17 0.359 0.365 0.346 0.355 1,892,035.520
2019-03-18 0.355 0.371 0.351 0.357 3,212,086.550
2019-03-19 0.357 0.377 0.357 0.368 2,241,150.180
2019-03-20 0.368 0.371 0.358 0.366 1,677,955.510
2019-03-21 0.366 0.364 0.333 0.350 1,493,605.110
2019-03-22 0.350 0.362 0.346 0.357 4,149,189.220
2019-03-23 0.357 0.360 0.353 0.356 1,663,718.550
2019-03-24 0.356 0.360 0.350 0.355 2,318,026.940
2019-03-25 0.355 0.371 0.349 0.356 3,061,583.220
2019-03-26 0.356 0.359 0.336 0.349 2,146,008.600
2019-03-27 0.349 0.373 0.355 0.373 2,915,809.860
2019-03-28 0.373 0.397 0.358 0.395 9,108,231.900
2019-03-29 0.395 0.405 0.377 0.399 5,503,157.280
2019-03-30 0.399 0.414 0.379 0.408 4,578,694.610
2019-03-31 0.408 0.775 0.403 0.588 44,545,873.330
2019-04-01 0.588 0.602 0.510 0.516 11,747,514.970
2019-04-02 0.516 0.800 0.552 0.634 34,204,502.410
2019-04-03 0.634 0.678 0.555 0.581 13,237,704.580
2019-04-04 0.581 0.586 0.534 0.569 4,970,926.410
2019-04-05 0.569 0.595 0.552 0.564 2,529,232.000
2019-04-06 0.564 0.569 0.527 0.536 2,193,131.000
2019-04-07 0.536 0.563 0.539 0.547 1,716,752.750
2019-04-08 0.547 0.556 0.514 0.525 1,893,769.370
2019-04-09 0.525 0.568 0.485 0.520 4,356,497.140
2019-04-10 0.520 0.559 0.517 0.524 2,743,817.960
2019-04-11 0.524 0.512 0.446 0.459 1,819,958.960
2019-04-12 0.459 0.486 0.450 0.472 1,404,486.250
2019-04-13 0.472 0.492 0.469 0.472 1,377,126.660
2019-04-14 0.472 0.509 0.469 0.502 2,296,720.160
2019-04-15 0.502 0.600 0.486 0.523 9,999,718.720
2019-04-16 0.523 0.571 0.519 0.535 3,721,608.280
2019-04-17 0.535 0.573 0.528 0.547 2,331,280.250
2019-04-18 0.547 0.558 0.531 0.537 1,386,290.810
2019-04-19 0.537 0.542 0.519 0.524 1,607,361.950
2019-04-20 0.524 0.545 0.516 0.534 1,408,346.160
2019-04-21 0.534 0.537 0.496 0.510 1,014,510.520
2019-04-22 0.510 0.525 0.507 0.510 944,714.300
2019-04-23 0.510 0.526 0.495 0.499 1,459,130.450
2019-04-24 0.499 0.500 0.450 0.477 1,568,752.060
2019-04-25 0.477 0.487 0.438 0.477 1,447,887.960
2019-04-26 0.477 0.503 0.468 0.474 1,350,638.110
2019-04-27 0.474 0.488 0.467 0.481 887,505.990
2019-04-28 0.481 0.498 0.481 0.481 836,423.640
2019-04-29 0.481 0.480 0.438 0.445 966,822.970
2019-04-30 0.445 0.468 0.450 0.463 1,166,527.300
2019-05-01 0.463 0.471 0.449 0.455 840,058.840
2019-05-02 0.455 0.493 0.458 0.478 1,456,862.690
2019-05-03 0.478 0.502 0.452 0.467 1,602,957.970
2019-05-04 0.467 0.497 0.452 0.456 794,089.600
2019-05-05 0.456 0.461 0.447 0.449 380,863.160
2019-05-06 0.449 0.466 0.445 0.463 1,012,214.400
2019-05-07 0.463 0.471 0.437 0.446 684,518.160
2019-05-08 0.446 0.466 0.444 0.446 696,306.490
2019-05-09 0.446 0.459 0.390 0.400 801,537.920
2019-05-10 0.400 0.423 0.390 0.408 728,664.810
2019-05-11 0.408 0.469 0.417 0.428 793,886.850
2019-05-12 0.428 0.420 0.389 0.402 799,523.820
2019-05-13 0.402 0.465 0.385 0.396 990,474.490
2019-05-14 0.396 0.422 0.383 0.406 859,084.610
2019-05-15 0.406 0.511 0.414 0.478 1,678,539.570
2019-05-16 0.478 0.492 0.442 0.460 988,950.840
2019-05-17 0.460 0.451 0.408 0.439 820,204.770
2019-05-18 0.439 0.438 0.413 0.426 415,109.990
2019-05-19 0.426 0.486 0.432 0.436 472,030.600
2019-05-20 0.436 0.442 0.418 0.426 847,728.780
2019-05-21 0.426 0.508 0.413 0.457 2,402,917.320
2019-05-22 0.457 0.572 0.438 0.470 5,579,048.150
2019-05-23 0.470 0.519 0.459 0.477 2,929,715.080
2019-05-24 0.477 0.515 0.455 0.474 1,452,042.830
2019-05-25 0.474 0.501 0.467 0.477 790,674.910
2019-05-26 0.477 0.567 0.458 0.471 2,166,578.250
2019-05-27 0.471 0.488 0.464 0.483 887,355.820
2019-05-28 0.483 0.504 0.472 0.492 1,246,144.520
2019-05-29 0.492 0.499 0.472 0.486 603,576.290
2019-05-30 0.486 0.504 0.444 0.448 1,022,155.650
2019-05-31 0.448 0.481 0.451 0.464 908,052.740
2019-06-01 0.464 0.475 0.453 0.468 997,317.370
2019-06-02 0.468 0.534 0.472 0.502 4,842,326.970
2019-06-03 0.502 0.488 0.455 0.471 5,495,627.060
2019-06-04 0.471 0.457 0.432 0.445 3,179,681.420
2019-06-05 0.445 0.485 0.450 0.468 4,360,240.530
2019-06-06 0.468 0.486 0.459 0.465 2,178,023.210
2019-06-07 0.465 0.504 0.467 0.500 2,951,776.680
2019-06-08 0.500 0.537 0.486 0.495 2,210,660.280
2019-06-09 0.495 0.489 0.457 0.472 1,792,106.230
2019-06-10 0.472 0.549 0.492 0.532 6,670,099.180
2019-06-11 0.532 0.687 0.510 0.611 12,710,745.880
2019-06-12 0.611 0.650 0.576 0.595 2,798,932.910
2019-06-13 0.595 0.632 0.565 0.576 2,261,049.090
2019-06-14 0.576 0.621 0.555 0.570 2,013,565.840
2019-06-15 0.570 0.593 0.561 0.570 499,588.210
2019-06-16 0.570 0.588 0.544 0.574 1,888,623.920
2019-06-17 0.574 0.622 0.579 0.598 2,751,216.120
2019-06-18 0.598 0.600 0.561 0.588 3,253,104.410
2019-06-19 0.588 0.645 0.591 0.624 2,154,496.070
2019-06-20 0.624 0.642 0.602 0.604 2,609,253.460
2019-06-21 0.604 0.657 0.592 0.594 1,698,859.610
2019-06-22 0.594 0.632 0.557 0.605 956,065.580
2019-06-23 0.605 0.630 0.581 0.608 1,970,828.680
2019-06-24 0.608 0.684 0.616 0.639 1,586,803.300
2019-06-25 0.639 0.684 0.623 0.635 1,629,930.850
2019-06-26 0.635 0.709 0.534 0.577 1,705,977.310
2019-06-27 0.577 0.553 0.488 0.523 1,937,533.650
2019-06-28 0.523 0.584 0.528 0.544 721,101.660
2019-06-29 0.544 0.555 0.511 0.551 2,039,876.050
2019-06-30 0.551 0.516 0.487 0.514 626,018.600
2019-07-01 0.514 0.561 0.502 0.542 1,862,675.620
2019-07-02 0.542 0.595 0.547 0.557 1,430,529.590
2019-07-03 0.557 0.615 0.557 0.561 1,365,662.330
2019-07-04 0.561 0.552 0.518 0.552 436,965.290
2019-07-05 0.552 0.585 0.537 0.577 3,170,398.740
2019-07-06 0.577 0.623 0.564 0.597 1,433,711.660
2019-07-07 0.597 0.677 0.608 0.643 4,548,638.980
2019-07-08 0.643 0.712 0.611 0.628 3,796,415.070
2019-07-09 0.628 0.644 0.592 0.607 962,580.140
2019-07-10 0.607 0.600 0.546 0.584 835,320.360
2019-07-11 0.584 0.556 0.467 0.490 1,411,939.990
2019-07-12 0.490 0.522 0.476 0.506 1,621,698.550
2019-07-13 0.506 0.500 0.468 0.475 456,976.760
2019-07-14 0.475 0.429 0.402 0.408 1,093,381.460
2019-07-15 0.408 0.435 0.386 0.404 2,381,000.160
2019-07-16 0.404 0.364 0.311 0.317 923,476.000
2019-07-17 0.317 0.339 0.316 0.333 1,288,933.310
2019-07-18 0.333 0.384 0.354 0.356 1,073,002.970
2019-07-19 0.356 0.397 0.353 0.393 3,264,006.360
2019-07-20 0.393 0.417 0.377 0.393 1,119,928.680
2019-07-21 0.393 0.411 0.381 0.402 1,389,090.570
2019-07-22 0.402 0.420 0.388 0.412 1,638,138.320
2019-07-23 0.412 0.432 0.375 0.389 1,304,187.670
2019-07-24 0.389 0.395 0.367 0.391 1,278,850.700
2019-07-25 0.391 0.414 0.382 0.404 2,855,947.060
2019-07-26 0.404 0.415 0.400 0.404 419,459.220
2019-07-27 0.404 0.391 0.368 0.371 784,203.650
2019-07-28 0.371 0.382 0.368 0.378 1,160,390.290
2019-07-29 0.378 0.396 0.370 0.388 1,342,145.830
2019-07-30 0.388 0.404 0.376 0.387 1,472,325.670
2019-07-31 0.387 0.417 0.402 0.403 1,337,562.960
2019-08-01 0.403 0.425 0.367 0.380 2,258,840.380
2019-08-02 0.380 0.384 0.366 0.369 2,176,028.830
2019-08-03 0.369 0.383 0.359 0.360 213,528.770
2019-08-04 0.360 0.378 0.353 0.356 259,128.540
2019-08-05 0.356 0.384 0.332 0.340 415,351.320
2019-08-06 0.340 0.335 0.307 0.325 338,866.200
2019-08-07 0.325 0.342 0.313 0.314 1,368,865.250
2019-08-08 0.314 0.329 0.307 0.318 927,404.880
2019-08-09 0.318 0.320 0.279 0.285 545,385.600
2019-08-10 0.285 0.291 0.257 0.286 1,833,258.820
2019-08-11 0.286 0.306 0.282 0.289 2,342,181.640
2019-08-12 0.289 0.297 0.280 0.290 2,224,148.360
2019-08-13 0.290 0.319 0.269 0.301 7,685,725.670
2019-08-14 0.301 0.312 0.269 0.279 14,199,047.150
2019-08-15 0.279 0.291 0.268 0.278 9,844,946.720
2019-08-16 0.278 0.301 0.262 0.267 5,821,413.420
2019-08-17 0.267 0.302 0.258 0.295 17,718,703.150
2019-08-18 0.295 0.350 0.291 0.315 14,149,845.440
2019-08-19 0.315 0.361 0.304 0.345 23,262,188.890
2019-08-20 0.345 0.407 0.328 0.365 13,739,679.010
2019-08-21 0.365 0.442 0.339 0.425 40,865,212.400
2019-08-22 0.425 0.490 0.401 0.417 17,877,575.170
2019-08-23 0.417 0.443 0.397 0.410 10,842,590.700
2019-08-24 0.410 0.423 0.373 0.392 16,568,327.160
2019-08-25 0.392 0.393 0.352 0.356 1,789,606.690
2019-08-26 0.356 0.451 0.342 0.441 9,397,740.710
2019-08-27 0.441 0.447 0.403 0.420 3,159,972.620
2019-08-28 0.420 0.403 0.369 0.380 3,335,036.390
2019-08-29 0.380 0.391 0.353 0.389 4,343,461.000
2019-08-30 0.389 0.414 0.383 0.399 2,468,979.240
2019-08-31 0.399 0.442 0.391 0.408 5,769,484.820
2019-09-01 0.408 0.429 0.374 0.382 3,304,399.300
2019-09-02 0.382 0.426 0.376 0.394 5,255,954.210
2019-09-03 0.394 0.430 0.387 0.407 14,007,455.260
2019-09-04 0.407 0.439 0.391 0.426 18,412,033.990
2019-09-05 0.426 0.435 0.404 0.410 26,036,607.860
2019-09-06 0.410 0.406 0.361 0.382 9,241,912.280
2019-09-07 0.382 0.399 0.380 0.388 6,742,638.590
2019-09-08 0.388 0.392 0.378 0.389 1,925,720.480
2019-09-09 0.389 0.390 0.379 0.386 2,410,206.000
2019-09-10 0.386 0.381 0.366 0.374 2,847,247.970
2019-09-11 0.374 0.384 0.360 0.372 4,198,781.720
2019-09-12 0.372 0.383 0.337 0.339 1,031,327.540
2019-09-13 0.339 0.340 0.324 0.328 835,584.300
2019-09-14 0.328 0.341 0.327 0.335 3,071,628.400
2019-09-15 0.335 0.336 0.326 0.329 2,375,201.790
2019-09-16 0.329 0.330 0.307 0.320 1,575,085.840
2019-09-17 0.320 0.317 0.298 0.306 1,199,738.440
2019-09-18 0.306 0.341 0.304 0.333 3,469,899.990
2019-09-19 0.333 0.339 0.308 0.318 5,886,196.260
2019-09-20 0.318 0.316 0.308 0.313 1,549,648.860
2019-09-21 0.313 0.324 0.304 0.315 3,464,395.400
2019-09-22 0.315 0.318 0.297 0.302 2,072,753.700
2019-09-23 0.302 0.297 0.283 0.287 3,983,358.600
2019-09-24 0.287 0.256 0.217 0.225 678,712.100
2019-09-25 0.225 0.237 0.209 0.232 579,356.090
2019-09-26 0.232 0.263 0.218 0.256 4,353,030.940
2019-09-27 0.256 0.324 0.256 0.310 3,927,752.360
2019-09-28 0.310 0.337 0.303 0.321 2,879,517.590
2019-09-29 0.321 0.345 0.306 0.326 1,499,165.220
2019-09-30 0.326 0.359 0.317 0.346 3,349,423.520
2019-10-01 0.346 0.377 0.336 0.363 2,611,546.270
2019-10-02 0.363 0.478 0.348 0.470 5,593,337.680
2019-10-03 0.470 0.518 0.454 0.497 4,563,151.280
2019-10-04 0.497 0.508 0.411 0.438 6,705,305.280
2019-10-05 0.438 0.442 0.401 0.411 3,284,744.280
2019-10-06 0.411 0.396 0.359 0.360 1,400,900.320
2019-10-07 0.360 0.390 0.365 0.370 1,643,651.980
2019-10-08 0.370 0.399 0.364 0.384 3,540,150.140
2019-10-09 0.384 0.433 0.372 0.383 3,765,267.320
2019-10-10 0.383 0.389 0.359 0.364 2,184,557.410
2019-10-11 0.364 0.352 0.325 0.338 1,181,383.260
2019-10-12 0.338 0.352 0.336 0.346 390,764.470
2019-10-13 0.346 0.351 0.334 0.342 1,852,451.780
2019-10-14 0.342 0.359 0.336 0.352 4,027,858.570
2019-10-15 0.352 0.346 0.329 0.334 1,959,142.180
2019-10-16 0.334 0.332 0.293 0.315 1,485,309.560
2019-10-17 0.315 0.325 0.312 0.318 1,006,335.300
2019-10-18 0.318 0.316 0.300 0.306 217,808.440
2019-10-19 0.306 0.307 0.297 0.300 126,471.160
2019-10-20 0.300 0.325 0.298 0.305 1,287,040.840
2019-10-21 0.305 0.310 0.294 0.306 2,408,464.220
2019-10-22 0.306 0.306 0.285 0.305 2,091,866.180
2019-10-23 0.305 0.287 0.269 0.273 1,079,008.640
2019-10-24 0.273 0.305 0.267 0.294 1,624,581.920
2019-10-25 0.294 0.360 0.311 0.311 2,398,936.690
2019-10-26 0.311 0.334 0.278 0.301 2,339,718.580
2019-10-27 0.301 0.326 0.298 0.319 1,160,732.640
2019-10-28 0.319 0.364 0.296 0.353 3,140,748.480
2019-10-29 0.353 0.365 0.334 0.341 2,306,367.600
2019-10-30 0.341 0.373 0.331 0.352 2,653,204.790
2019-10-31 0.352 0.377 0.349 0.365 1,695,231.700
2019-11-01 0.365 0.379 0.348 0.374 1,587,322.710
2019-11-02 0.374 0.447 0.374 0.416 5,475,814.070
2019-11-03 0.416 0.413 0.388 0.406 3,243,445.660
2019-11-04 0.406 0.415 0.366 0.380 1,199,302.620
2019-11-05 0.380 0.389 0.366 0.386 1,792,922.700
2019-11-06 0.386 0.388 0.375 0.382 1,954,964.370
2019-11-07 0.382 0.376 0.346 0.359 1,601,768.150
2019-11-08 0.359 0.354 0.330 0.351 1,452,338.630
2019-11-09 0.351 0.362 0.345 0.353 1,446,992.450
2019-11-10 0.353 0.363 0.349 0.356 250,061.980
2019-11-11 0.356 0.349 0.340 0.345 169,785.970
2019-11-12 0.345 0.364 0.340 0.348 1,673,750.770
2019-11-13 0.348 0.353 0.340 0.348 2,698,958.380
2019-11-14 0.348 0.346 0.334 0.344 811,125.530
2019-11-15 0.344 0.360 0.333 0.355 1,714,640.950
2019-11-16 0.355 0.366 0.353 0.356 718,030.170
2019-11-17 0.356 0.357 0.347 0.352 483,804.530
2019-11-18 0.352 0.346 0.330 0.338 324,137.640
2019-11-19 0.338 0.338 0.317 0.330 259,654.520
2019-11-20 0.330 0.331 0.315 0.323 241,083.400
2019-11-21 0.323 0.311 0.294 0.307 334,163.580
2019-11-22 0.307 0.310 0.277 0.290 457,084.060
2019-11-23 0.290 0.303 0.290 0.300 134,948.120
2019-11-24 0.300 0.284 0.271 0.272 190,367.730
2019-11-25 0.272 0.286 0.271 0.279 230,406.320
2019-11-26 0.279 0.300 0.276 0.295 336,511.330
2019-11-27 0.295 0.327 0.301 0.325 931,838.270
2019-11-28 0.325 0.325 0.306 0.312 367,305.210
2019-11-29 0.312 0.328 0.319 0.320 170,916.440
2019-11-30 0.320 0.314 0.303 0.304 221,925.080
2019-12-01 0.304 0.305 0.294 0.294 180,493.860
2019-12-02 0.294 0.299 0.288 0.293 458,428.270
2019-12-03 0.293 0.305 0.289 0.299 741,687.390
2019-12-04 0.299 0.296 0.285 0.290 211,497.270
2019-12-05 0.290 0.303 0.293 0.303 362,978.890
2019-12-06 0.303 0.325 0.304 0.308 556,612.360
2019-12-07 0.308 0.313 0.303 0.306 877,319.100
2019-12-08 0.306 0.312 0.300 0.312 259,222.200
2019-12-09 0.312 0.315 0.298 0.298 932,334.380
2019-12-10 0.298 0.295 0.268 0.281 692,895.810
2019-12-11 0.281 0.285 0.274 0.284 1,031,656.270
2019-12-12 0.284 0.284 0.270 0.275 1,035,623.070
2019-12-13 0.275 0.278 0.267 0.270 322,249.530
2019-12-14 0.270 0.270 0.263 0.264 109,382.460

Cryptocurrency Converter & Calculator

=