Rank 1591
ChainLink (LINK)
LINK
Just now
$ 3.346 (-1.21%)
Mkt. Cap.
$ 3.35 B
Vol. 24H
LINK 3.34 M ($ 11.29 M)
Open 24h
$ 3.387
Low/High 24h
$ 3.253 - $ 3.619
Last trade
LINK 10.000 ( $ 33.456) / Coinbase

Loading chart ...

 

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
3.346 USD (-1.21%)
Rank

1591
MARKET CAP

$ 3.35 B
VOLUME (24H)

$ 11.29 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.070 2.111 1,622,311.160

Cryptocurrency Converter & Calculator

=